Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTribal Group Plc Share Price (TRB.GB.PL)

Share Price Information for Tribal Group Plc (TRB.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 105.00
Bid: 100.00
Ask: 110.00
Change: 1.00 (0.95%)
Spread: 10.00 (10.00%)
Open: 106.00
High: 105.00
Low: 105.00
Yest. Close: 105.00
TRB.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tribal Group Plc

Tribal Group Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Tribal Group Plc is listed on the Aquis Stock Exchange, trading with ticker code TRB.GB.PL. It has a market capitalisation of £218m, with approximately 206m shares in issue. Over the last year, Tribal Group Plc share price has been traded in a range of 58.5, hitting a high of 109, and a low of 50.5.
Tribal Group Plc Share Price
Price 105.00
Bid 100.00
Ask 110.00
Change 1.00 (0.95%)
Volume 2,500
Open 106.00
High 105.00
Low 105.00
Close 105.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 206m
Market Capitalisation £218m
Market Size 5,000
52 Week High 109.00
52 Week High Date 01-Apr-2021
52 Week Low 50.50
52 Week Low Date 20-Jul-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 2,500
Bought Value £2,625
PE Ratio 34.194
Earnings 3.10
Dividend 2.30
Yield 2.190%

Recent Share Trades for Tribal Group Plc (TRB.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Apr-2109:42:57107.002,500Buy*102.00110.002,675O Ordinary
Was reported as OTC
13-Apr-2115:33:25107.00740Buy*100.00108.00791.80O Ordinary
Was reported as OTC
09-Apr-2112:07:48103.3010,000Sell*100.00108.0010.33kO Ordinary
Was reported as OTC
09-Apr-2112:07:38103.0010,000Sell*100.00108.0010.30kO Ordinary
Was reported as OTC
07-Apr-2108:53:19102.06235Sell*100.00108.00239.84O Ordinary
Was reported as OTC
06-Apr-2112:44:21104.002,000Unknown*100.00108.002,080O Ordinary
Was reported as OTC
06-Apr-2112:39:04104.001,500Unknown*100.00108.001,560O Ordinary
Was reported as OTC
06-Apr-2110:05:54102.092,718Sell*100.00108.002,775O Ordinary
Was reported as OTC
06-Apr-2109:51:44104.40862Buy*100.00108.00899.93O Ordinary
Was reported as OTC
06-Apr-2109:47:57103.9019,249Sell*100.00108.0020.00kO Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Tribal Group Plc

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.