Less Ads, More Data, More Tools Register for FREE

Pin to quick picks4.75 30 Share Price (TR30)

Share Price Information for 4.75 30 (TR30)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 145.93
Bid: 142.43
Ask: 149.43
Change: -0.475 (-0.32%)
Spread: 7.00 (4.91%)
Open: 146.405
High: 146.052
Low: 146.052
Yest. Close: 146.405
TR30 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
United Kingdom 4 3/4 Treasury Gilt 30
United Kingdom 4 3/4 Treasury Gilt 30 is listed on the London Stock Exchange, trading with ticker code TR30. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, 4.75 30 share price has been traded in a range of 8.5, hitting a high of 148.73, and a low of 140.23.
4.75 30 Share Price
Price 145.93
Bid 142.43
Ask 149.43
Change -0.475 (-0.32%)
Volume 25
Open 146.405
High 146.052
Low 146.052
Close 146.405
Currency GBP
Currency GBP
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 148.73
52 Week High Date 09-Mar-2020
52 Week Low 140.23
52 Week Low Date 30-Dec-2019
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 25
Bought Value £3,648
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for 4.75 30 (TR30)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2016:15:00145.953,000Buy*142.43149.43437.85kO Ordinary
Delayed publication
12-Aug-2011:40:28146.05225Buy*142.49149.493,651O Ordinary
11-Aug-2016:29:06146.46911Buy*142.78150.031,611O Ordinary
11-Aug-2011:47:55146.87730,000Buy*143.25150.504mO Ordinary
11-Aug-2010:58:22146.901,550Sell*143.29150.54227.70kO Ordinary
11-Aug-2010:48:41146.8748Sell*143.31150.561,175O Ordinary
11-Aug-2010:45:07146.95258,250Buy*143.31150.569mO Ordinary
11-Aug-2010:43:34146.95258,250Buy*143.32150.579mO Ordinary
11-Aug-2006:17:02147.60119,478,700Unknown*0.000.001,399mO Ordinary
10-Aug-2016:02:49147.4012,100Sell*143.80151.05309.54kO Ordinary

Directors Deals for 4.75 30 (TR30)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for 4.75 30

Login to your account

Don't have an account? Click here to register.