4.75% 30 Share Price | |
---|---|
Price | 104.45 |
Bid | 104.22 |
Ask | 104.52 |
Change | 0.00 (0.00%) |
Volume | 155,744 |
Open | 104.45 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 104.45 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 108.88 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 100.50 |
52 Week Low Date | 17-Aug-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 57,089 |
Sold Value | £5.96m |
Vol. Bought | 98,655 |
Bought Value | £10.30m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 12:13:55 | 104.372 | 27,459 | Buy* | 104.21 | 104.51 | 3m | O Ordinary |
08-May-24 | 11:59:31 | 104.392 | 266 | Buy* | 104.23 | 104.53 | 27.77k | O Ordinary |
08-May-24 | 11:24:06 | 104.412 | 1,499 | Buy* | 104.25 | 104.55 | 156.51k | O Ordinary |
08-May-24 | 10:42:56 | 104.3559 | 1,500 | Sell* | 104.25 | 104.55 | 156.53k | O Ordinary |
08-May-24 | 10:41:56 | 104.432 | 13,031 | Buy* | 104.27 | 104.57 | 1m | O Ordinary |
08-May-24 | 10:00:49 | 104.4559 | 5,000 | Sell* | 104.36 | 104.66 | 522.28k | O Ordinary |
08-May-24 | 09:54:30 | 104.4659 | 37,089 | Sell* | 104.35 | 104.65 | 4m | O Ordinary |
08-May-24 | 09:45:44 | 104.492 | 18,700 | Buy* | 104.34 | 104.64 | 2m | O Ordinary |
08-May-24 | 09:41:30 | 104.4059 | 8,500 | Sell* | 104.30 | 104.60 | 887.45k | O Ordinary |
08-May-24 | 09:31:33 | 104.462 | 22,000 | Buy* | 104.30 | 104.60 | 2m | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|