Shanta Gold's CEO explains the Q2 production shortfall and emphasises the cashflow strength of SGH. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picks4.75 30 Share Price (TR30)

Share Price Information for 4.75 30 (TR30)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 137.87
Bid: 136.87
Ask: 138.87
Change: -0.26 (-0.19%)
Spread: 2.00 (1.46%)
Open: 138.13
High: 137.059
Low: 137.059
Yest. Close: 138.13
TR30 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
United Kingdom 4 3/4 Treasury Gilt 30
United Kingdom 4 3/4 Treasury Gilt 30 is listed on the London Stock Exchange, trading with ticker code TR30. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, 4.75 30 share price has been traded in a range of 12.935, hitting a high of 148.095, and a low of 135.16.
4.75 30 Share Price
Price 137.87
Bid 136.87
Ask 138.87
Change -0.26 (-0.19%)
Volume 0
Open 138.13
High 137.059
Low 137.059
Close 138.13
Currency GBP
Currency GBP
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 148.095
52 Week High Date 30-Jul-2020
52 Week Low 135.16
52 Week Low Date 13-May-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for 4.75 30 (TR30)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jul-2113:24:22138.11485114,000Buy*136.87138.8716mO Ordinary
Delayed publication
Historical
21-Jul-2110:15:32138.051294,000Buy*136.87138.8741mO Ordinary
Delayed publication
Historical
21-Jul-2113:21:53138.10150,000Buy*136.87138.877mO Ordinary
Delayed publication
Historical
21-Jul-2114:51:01137.7906108,000Sell*136.87138.8715mO Ordinary
Delayed publication
Historical
21-Jul-2113:26:02138.1285100,000Buy*136.87138.8714mO Ordinary
Delayed publication
Historical
21-Jul-2115:49:47137.8002107,800Sell*136.87138.8715mO Ordinary
Delayed publication
Historical
21-Jul-2111:18:06138.061191,000Buy*136.87138.8726mO Ordinary
Delayed publication
Historical
21-Jul-2113:24:11138.1342114,400Buy*136.87138.8716mO Ordinary
Delayed publication
Historical
21-Jul-2115:53:02137.771100,000Sell*136.87138.8714mO Ordinary
Delayed publication
Historical
21-Jul-2114:20:14137.9199108,000Buy*136.87138.8715mO Ordinary
Delayed publication
Historical

Directors Deals for 4.75 30 (TR30)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for 4.75 30

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.