Travis Perkins Share Price | |
---|---|
Price | 797.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 797.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 210.84m |
Market Capitalisation | £1.68b |
Market Size | 1,000 |
52 Week High | 950.00 |
52 Week High Date | 16-May-2023 |
52 Week Low | 687.80 |
52 Week Low Date | 11-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 44.06077 |
Earnings | 18.10 |
Dividend | 39.00 |
Yield | 4.89% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:46:45 | 796.72 | 4,838 | Unknown* | 791.50 | 794.00 | 38.55k | O Ordinary |
08-May-24 | 17:46:45 | 795.85 | 64,877 | Unknown* | 791.50 | 794.00 | 516.32k | O Ordinary |
08-May-24 | 16:35:18 | 797.50 | 365,913 | Buy* | 791.50 | 794.00 | 3m | UT Uncrossing Trade |
08-May-24 | 16:29:51 | 791.50 | 135 | Sell* | 791.50 | 793.50 | 1,069 | A Automatic Execution |
08-May-24 | 16:29:40 | 793.50 | 6 | Buy* | 792.00 | 793.50 | 47.61 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:29:15 | 792.50 | 27 | Buy* | 791.50 | 792.50 | 213.98 | A Automatic Execution |
08-May-24 | 16:29:15 | 792.50 | 145 | Buy* | 791.50 | 792.50 | 1,149 | A Automatic Execution |
08-May-24 | 16:27:22 | 792.50 | 376 | Unknown* | 792.00 | 793.00 | 2,980 | O Ordinary |
08-May-24 | 16:27:04 | 792.50 | 78 | Sell* | 792.00 | 793.00 | 618.15 | A Automatic Execution |
08-May-24 | 16:27:04 | 792.50 | 102 | Sell* | 792.50 | 793.50 | 808.35 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 10-Apr-24 | Buy | Nick Roberts held the position of CEO at the time of this trade.Nick Roberts | 743.56 | GBX | 20 | 39,834 |
12-Mar-24 | 11-Mar-24 | Buy | Nick Roberts held the position of CEO at the time of this trade.Nick Roberts | 724.78 | GBX | 21 | 39,814 |
12-Feb-24 | 09-Feb-24 | Buy | Nick Roberts held the position of CEO at the time of this trade.Nick Roberts | 771.04 | GBX | 19 | 39,793 |
11-Jan-24 | 10-Jan-24 | Buy | Nick Roberts held the position of CEO at the time of this trade.Nick Roberts | 795.26 | GBX | 19 | 39,774 |
12-Dec-23 | 11-Dec-23 | Buy | Nick Roberts held the position of CEO at the time of this trade.Nick Roberts | 780.18 | GBX | 19 | 39,755 |
Travis Perkins is the UK's largest distributor of building materials to the building, construction and home improvement markets.