George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

Pin to quick picksPropty Franchis Share Price (TPFG)

Share Price Information for Propty Franchis (TPFG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 380.00
Bid: 375.00
Ask: 385.00
Change: 0.00 (0.00%)
Spread: 10.00 (2.667%)
Open: 380.00
High: 380.00
Low: 380.00
Prev. Close: 380.00
TPFG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Property Franchise Group Plc (the) Ord 1p

Propty Franchis is listed in the FTSE AIM All-Share index.

Propty Franchis is listed in the Real Estate Services sector.

Property Franchise Group Plc (the) Ord 1p is listed on the London Stock Exchange trading with ticker code TPFG.L. It has a market capitalisation of £236.85m, with approximately 62.33m shares in issue. Over the last year, Propty Franchis share price has been traded in a range of 128.50, hitting a high of 382.50, and a low of 254.00.

Propty Franchis Share Price
Price 380.00
Bid 375.00
Ask 385.00
Change 0.00 (0.00%)
Volume 58,177
Open 380.00
High 380.00
Low 380.00
Prev. Close 380.00
Currency GBX
Issue Country GB
Shares in Issue 62.33m
Market Capitalisation £236.85m
Market Size 1,000
52 Week High 382.50
52 Week High Date 25-Apr-2024
52 Week Low 254.00
52 Week Low Date 02-Aug-2023
# Trades 39
Vol. Sold 28,498
Sold Value £107.60k
Vol. Bought 18,096
Bought Value £69.02k
PE Ratio 16.52174
Earnings 23.00
Dividend 13.40
Yield 3.526%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Propty Franchis (TPFG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:55380.001,500Unknown*375.00385.005,700O Ordinary
Trade was executed as an SI
26-Apr-2416:35:55380.001,500Unknown*375.00385.005,700O Ordinary
Trade was executed as an SI
26-Apr-2416:15:10382.091,287Buy*375.00385.004,917O Ordinary
26-Apr-2416:08:41382.092,355Buy*375.00385.008,998O Ordinary
26-Apr-2416:03:36377.7515,000Sell*375.00385.0018.89kO Ordinary
26-Apr-2415:12:15377.7515,000Sell*375.00385.0018.89kO Ordinary
26-Apr-2415:09:17377.7511,170Sell*375.00385.004,420O Ordinary
26-Apr-2415:00:34377.751619Sell*375.00385.002,338O Ordinary
26-Apr-2414:20:05385.00120Buy*375.00385.00462.00O Ordinary
26-Apr-2414:19:27377.751372Sell*375.00385.001,405O Ordinary

Directors Deals for Propty Franchis (TPFG)

Announced Traded Action Notifier Price Currency Amount Holding
24-Apr-2324-Apr-23BuyDavid Arthur Raggett held the position of CFO at the time of this trade.David Arthur Raggett278.50GBX5,000395,101
19-Dec-2216-Dec-22BuyPaul Latham held the position of Independent Non-Executive Director at the time of this trade.Paul Latham209.40GBX4,72779,727
08-Nov-2207-Nov-22BuyPhil Crooks held the position of Independent Non-Executive Director at the time of this trade.Phil Crooks240.00GBX5,64915,000
04-Nov-2203-Nov-22BuyGareth Samples held the position of CEO at the time of this trade.Gareth Samples232.00GBX9,0009,000
03-Nov-2202-Nov-22BuyDavid Arthur Raggett held the position of CFO at the time of this trade.David Arthur Raggett232.20GBX4,000390,101

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.