Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksPropty Franchis Share Price (TPFG)

Share Price Information for Propty Franchis (TPFG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 194.00
Bid: 190.00
Ask: 198.00
Change: 7.00 (3.74%)
Spread: 8.00 (4.21%)
Open: 187.00
High: 194.00
Low: 187.00
Yest. Close: 187.00
TPFG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Property Franchise Group Plc (The) Ord 1P

Propty Franchis is listed in the FTSE AIM All-Share index.

Propty Franchis is part of the Property sector.

Property Franchise Group Plc (The) Ord 1P is listed on the London Stock Exchange, trading with ticker code TPFG. It has a market capitalisation of £50m, with approximately 26m shares in issue. Over the last year, Propty Franchis share price has been traded in a range of 112, hitting a high of 252, and a low of 140.
Propty Franchis Share Price
Price 194.00
Bid 190.00
Ask 198.00
Change 7.00 (3.74%)
Volume 3,127
Open 187.00
High 194.00
Low 187.00
Close 187.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 26m
Market Capitalisation £50m
Market Size 1,000
52 Week High 252.00
52 Week High Date 20-Feb-2020
52 Week Low 140.00
52 Week Low Date 31-Mar-2020
# Trades 2
Vol. Sold 0
Sold Value £0.00
Vol. Bought 3,127
Bought Value £6,066
PE Ratio 15.52
Earnings 12.50
Dividend 2.60
Yield 1.340%

Recent Share Trades for Propty Franchis (TPFG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jan-2110:40:57188.001,618Buy*186.00188.003,042O Ordinary
22-Jan-2109:27:48188.001,509Buy*186.00188.002,837O Ordinary
21-Jan-2111:54:02186.8068Sell*186.00190.00127.02O Ordinary
21-Jan-2111:45:50189.9068Buy*186.00190.00129.13O Ordinary
21-Jan-2111:26:07187.002,487Sell*186.00190.004,651O Ordinary
21-Jan-2110:36:54187.00853Sell*186.00190.001,595O Ordinary
21-Jan-2110:16:31187.002,282Sell*186.00190.004,267O Ordinary
21-Jan-2109:00:03183.004Sell*186.00190.007.32UT Uncrossing Trade
20-Jan-2115:15:24190.00212Buy*186.00190.00402.80O Ordinary
20-Jan-2114:13:41190.00315Buy*186.00190.00598.50O Ordinary

Directors Deals for Propty Franchis (TPFG)

Announced Traded Action Notifier Price Currency Amount Holding
31-Jul-2031-Jul-20Sell Richard Wilson Martin held the position of Non-Executive Chairman at the time of this trade. Richard Wilson Martin173.25GBX850,0008,039,950
02-May-1901-May-19Sell Richard Wilson Martin held the position of Non-Executive Chairman at the time of this trade. Richard Wilson Martin147.75GBX1,300,0008,889,950
11-Jan-1911-Jan-19Buy David Arthur Raggett held the position of Finance Director at the time of this trade. David Arthur Raggett115.00GBX10,000222,400
11-Jan-1911-Jan-19Buy David Arthur Raggett held the position of Finance Director at the time of this trade. David Arthur Raggett115.00GBX10,000222,400
09-Jan-1908-Jan-19Buy Paul Latham held the position of Non-Executive Director at the time of this trade. Paul Latham115.00GBX25,00050,000
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.