Propty Franchis Share Price | |
---|---|
Price | 380.00 |
Bid | 375.00 |
Ask | 385.00 |
Change | 0.00 (0.00%) |
Volume | 58,177 |
Open | 380.00 |
High | 380.00 |
Low | 380.00 |
Prev. Close | 380.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 62.33m |
Market Capitalisation | £236.85m |
Market Size | 1,000 |
52 Week High | 382.50 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 254.00 |
52 Week Low Date | 02-Aug-2023 |
# Trades | 39 |
---|---|
Vol. Sold | 28,498 |
Sold Value | £107.60k |
Vol. Bought | 18,096 |
Bought Value | £69.02k |
PE Ratio | 16.52174 |
Earnings | 23.00 |
Dividend | 13.40 |
Yield | 3.526% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:55 | 380.00 | 1,500 | Unknown* | 375.00 | 385.00 | 5,700 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:35:55 | 380.00 | 1,500 | Unknown* | 375.00 | 385.00 | 5,700 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:15:10 | 382.09 | 1,287 | Buy* | 375.00 | 385.00 | 4,917 | O Ordinary |
26-Apr-24 | 16:08:41 | 382.09 | 2,355 | Buy* | 375.00 | 385.00 | 8,998 | O Ordinary |
26-Apr-24 | 16:03:36 | 377.751 | 5,000 | Sell* | 375.00 | 385.00 | 18.89k | O Ordinary |
26-Apr-24 | 15:12:15 | 377.751 | 5,000 | Sell* | 375.00 | 385.00 | 18.89k | O Ordinary |
26-Apr-24 | 15:09:17 | 377.751 | 1,170 | Sell* | 375.00 | 385.00 | 4,420 | O Ordinary |
26-Apr-24 | 15:00:34 | 377.751 | 619 | Sell* | 375.00 | 385.00 | 2,338 | O Ordinary |
26-Apr-24 | 14:20:05 | 385.00 | 120 | Buy* | 375.00 | 385.00 | 462.00 | O Ordinary |
26-Apr-24 | 14:19:27 | 377.751 | 372 | Sell* | 375.00 | 385.00 | 1,405 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Apr-23 | 24-Apr-23 | Buy | David Arthur Raggett held the position of CFO at the time of this trade.David Arthur Raggett | 278.50 | GBX | 5,000 | 395,101 |
19-Dec-22 | 16-Dec-22 | Buy | Paul Latham held the position of Independent Non-Executive Director at the time of this trade.Paul Latham | 209.40 | GBX | 4,727 | 79,727 |
08-Nov-22 | 07-Nov-22 | Buy | Phil Crooks held the position of Independent Non-Executive Director at the time of this trade.Phil Crooks | 240.00 | GBX | 5,649 | 15,000 |
04-Nov-22 | 03-Nov-22 | Buy | Gareth Samples held the position of CEO at the time of this trade.Gareth Samples | 232.00 | GBX | 9,000 | 9,000 |
03-Nov-22 | 02-Nov-22 | Buy | David Arthur Raggett held the position of CFO at the time of this trade.David Arthur Raggett | 232.20 | GBX | 4,000 | 390,101 |