Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTomco Energy Share Price (TOM)

Share Price Information for Tomco Energy (TOM)

London Stock Exchange
Share Price: 1.30
Bid: 1.20
Ask: 1.40
Change: 0.15 (13.04%)
Spread: 0.20 (16.67%)
Open: 1.15
High: 1.30
Low: 1.10
Yest. Close: 1.15
TOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tomco Energy Plc Ord Npv

Tomco Energy is listed in the FTSE AIM All-Share index.

Tomco Energy is part of the Fossil Fuel Producers sector.

Tomco Energy Plc Ord Npv is listed on the London Stock Exchange, trading with ticker code TOM. It has a market capitalisation of £2m, with approximately 133m shares in issue. Over the last year, Tomco Energy share price has been traded in a range of 13.6, hitting a high of 14.5, and a low of 0.9.
Tomco Energy Share Price
Price 1.30
Bid 1.20
Ask 1.40
Change 0.15 (13.04%)
Volume 1,192,898
Open 1.15
High 1.30
Low 1.10
Close 1.15
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 133m
Market Capitalisation £2m
Market Size 75,000
52 Week High 14.50
52 Week High Date 30-Oct-2018
52 Week Low 0.90
52 Week Low Date 07-Oct-2019
# Trades 8
Vol. Sold 422,671
Sold Value £5,495
Vol. Bought 770,227
Bought Value £10.01k
PE Ratio -0.707
Earnings -1.84
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tomco Energy (TOM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Oct-1915:44:481.2231370,000Sell*1.201.404,525O Ordinary
14-Oct-1914:16:501.226316,000Sell*1.201.40196.21O Ordinary
14-Oct-1912:15:281.22639,584Sell*1.201.40117.53O Ordinary
14-Oct-1912:13:371.22639,945Sell*1.201.40121.96O Ordinary
14-Oct-1911:34:091.3221,075Buy*1.201.40278.19O Ordinary
14-Oct-1910:17:301.225117,142Sell*1.201.40210.01O Ordinary
14-Oct-1908:40:471.366109,152Buy*1.201.401,491O Ordinary
14-Oct-1908:34:021.30640,000Buy*1.101.308,320O Ordinary
11-Oct-1916:30:011.2016,334Buy*1.001.30196.01O Ordinary
11-Oct-1916:24:061.171100,000Buy*1.001.201,171O Ordinary

Directors Deals for Tomco Energy (TOM)

Trade Date Action Notifier Price Currency Amount Holding
14-Aug-19Buy Andrew Jones held the position of Executive Chairman at the time of this trade. Andrew Jones3.50GBX285,715666,553
09-Apr-19Buy Andrew Jones held the position of Executive Chairman at the time of this trade. Andrew Jones3.30GBX35,000380,838
09-Apr-19Buy Andrew Jones held the position of Executive Chairman at the time of this trade. Andrew Jones3.25GBX307,692345,838
08-Oct-18Buy Malcolm Groat held the position of Non-Executive Director at the time of this trade. Malcolm Groat8.32GBX11,88711,887
29-Aug-18Buy Alexander Benger held the position of Non-Executive Director at the time of this trade. Alexander Benger5.25GBX18,29318,293

Login to your account

Don't have an account? Click here to register.