AEX Gold have discovered massive copper and gold deposits plus RareEarths/Graphite in Greenland. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksThe Mission Group Share Price (TMG)

Share Price Information for The Mission Group (TMG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 61.00
Bid: 60.00
Ask: 62.00
Change: 0.00 (0.00%)
Spread: 2.00 (3.33%)
Open: 61.00
High: 61.00
Low: 60.00
Prev. Close: 61.00
TMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
The Mission Group Plc Ord 10P

The Mission Group is listed in the FTSE AIM All-Share indices.

The Mission Group is part of the Media sector.

The Mission Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code TMG. It has a market capitalisation of £56m, with approximately 91m shares in issue. Over the last year, The Mission Group share price has been traded in a range of 42.5, hitting a high of 86.5, and a low of 44.
The Mission Group Share Price
Price 61.00
Bid 60.00
Ask 62.00
Change 0.00 (0.00%)
Volume 81,906
Open 61.00
High 61.00
Low 60.00
Prev. Close 61.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 91m
Market Capitalisation £56m
Market Size 2,000
52 Week High 86.50
52 Week High Date 02-Aug-2021
52 Week Low 44.00
52 Week Low Date 10-Mar-2022
# Trades 6
Vol. Sold 5,099
Sold Value £3,102.74
Vol. Bought 26,807
Bought Value £16,495.01
PE Ratio 10.167
Earnings 6.00
Dividend 2.40
Yield 3.934%
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
ETFs
Capital at risk.
Go to site

Recent Share Trades for The Mission Group (TMG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-May-2214:28:3061.862,417Buy*60.0062.001,495O Ordinary
19-May-2214:28:3060.8576Sell*60.0062.0046.25O Ordinary
19-May-2214:10:1360.8523Sell*60.0062.0014.00O Ordinary
19-May-2211:22:0661.0050,000Unknown*60.0062.0030.50kO Ordinary
Delayed publication
19-May-2212:11:1760.855,000Sell*60.0062.003,043O Ordinary
19-May-2211:36:4961.5024,390Buy*60.0062.0015.00kO Ordinary

Directors Deals for The Mission Group (TMG)

Announced Traded Action Notifier Price Currency Amount Holding
20-Apr-2219-Apr-22Buy James Clifton held the position of Group Chief Executive at the time of this trade. James Clifton65.40GBX23,739555,834
11-Jan-2206-Jan-22Buy Giles Lee held the position of CFO at the time of this trade. Giles Lee63.36GBX3131,056,909
23-Sep-2122-Sep-21Sell Robert Andrew Day held the position of Deputy Chairman at the time of this trade. Robert Andrew Day73.00GBX2,798,5411,267,242
15-Jun-2110-Jun-21Sell David William Morgan held the position of Chairman at the time of this trade. David William Morgan80.00GBX1,626,2504,813,053
15-Jun-2110-Jun-21Sell Robert Andrew Day held the position of Deputy Chairman at the time of this trade. Robert Andrew Day80.00GBX1,373,7504,065,783

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.