- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TMG Share
Price
TMG Share
News
TMG Share
Chat
TMG Share
Trades3
TMG
Live RNS
TMG Share
Charts
TMG Level 2
Console
TMG Live
Share Price
TMG Broker
Ratings
TMG Directors
Deals
TMG Financial
Diary
TMG
Fundamentals
TMG Short
Positions
TMG
Media
The Mission Group Information
Share Price Information for The Mission Group (TMG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
23.00
Bid:
22.00
Ask:
24.00
Change:
0.00 (0.00%)
Spread:
2.00 (9.091%)
Open:
23.00
High:
23.00
Low:
23.00
Prev. Close:
23.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| The Mission Group Share Price | |
|---|---|
| Price | 23.00 |
| Bid | 22.00 |
| Ask | 24.00 |
| Change | 0.00 (0.00%) |
| Volume | 18,500 |
| Open | 23.00 |
| High | 23.00 |
| Low | 23.00 |
| Prev. Close | 23.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 90.84m |
| Market Capitalisation | £20.89m |
| Market Size | 2,000 |
| 52 Week High | 51.50 |
| 52 Week High Date | 10-May-2023 |
| 52 Week Low | 10.50 |
| 52 Week Low Date | 31-Oct-2023 |
| # Trades | 3 |
|---|---|
| Vol. Sold | 9,000 |
| Sold Value | £2.01k |
| Vol. Bought | 9,500 |
| Bought Value | £2.20k |
| PE Ratio | -1.716418 |
| Earnings | -13.40 |
| Dividend | 2.43 |
| Yield | 10.565% |
Recent Share Trades for The Mission Group (TMG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 16:01:59 | 23.175 | 3,000 | Buy* | 22.00 | 24.00 | 695.25 | O Ordinary |
| 26-Apr-24 | 13:37:06 | 22.375 | 9,000 | Sell* | 22.00 | 24.00 | 2,014 | O Ordinary |
| 26-Apr-24 | 11:47:10 | 23.19 | 6,500 | Buy* | 22.00 | 24.00 | 1,507 | O Ordinary |
Directors Deals for The Mission Group (TMG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-Jun-23 | 16-Jun-23 | Buy | Mark Lund held the position of Deputy Chairman at the time of this trade.Mark Lund | 50.00 | GBX | 50,000 | 50,000 |
| 20-Apr-22 | 19-Apr-22 | Buy | James Clifton held the position of Group Chief Executive at the time of this trade.James Clifton | 65.40 | GBX | 23,739 | 555,834 |
| 11-Jan-22 | 06-Jan-22 | Buy | Giles Lee held the position of CFO at the time of this trade.Giles Lee | 63.36 | GBX | 313 | 1,056,909 |
| 23-Sep-21 | 22-Sep-21 | Sell | Robert Andrew Day held the position of Deputy Chairman at the time of this trade.Robert Andrew Day | 73.00 | GBX | 2,798,541 | 1,267,242 |
| 15-Jun-21 | 10-Jun-21 | Sell | David William Morgan held the position of Chairman at the time of this trade.David William Morgan | 80.00 | GBX | 1,626,250 | 4,813,053 |