Less Ads, More Data, More Tools Register for FREE

Pin to quick picksThe Mission Group Share Price (TMG)

Share Price Information for The Mission Group (TMG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 61.00
Bid: 60.00
Ask: 62.00
Change: 0.00 (0.00%)
Spread: 2.00 (3.33%)
Open: 61.00
High: 61.00
Low: 61.00
Yest. Close: 61.00
TMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
The Mission Group Plc Ord 10P

The Mission Group is listed in the FTSE AIM All-Share index.

The Mission Group is part of the Media sector.

The Mission Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code TMG. It has a market capitalisation of £56m, with approximately 91m shares in issue. Over the last year, The Mission Group share price has been traded in a range of 72.5, hitting a high of 108, and a low of 35.5.
The Mission Group Share Price
Price 61.00
Bid 60.00
Ask 62.00
Change 0.00 (0.00%)
Volume 13,822
Open 61.00
High 61.00
Low 61.00
Close 61.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 91m
Market Capitalisation £56m
Market Size 2,000
52 Week High 108.00
52 Week High Date 19-Feb-2020
52 Week Low 35.50
52 Week Low Date 23-Mar-2020
# Trades 5
Vol. Sold 13,822
Sold Value £8,431
Vol. Bought 0
Bought Value £0.00
PE Ratio 8.123
Earnings 7.51
Dividend 0.77
Yield 1.262%

Recent Share Trades for The Mission Group (TMG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2014:10:3260.008,300Sell*60.0062.004,980O Ordinary
07-Aug-2013:32:5660.00816Sell*60.0062.00489.60O Ordinary
07-Aug-2010:26:3760.001,050Sell*60.0062.00630.00O Ordinary
07-Aug-2008:53:5560.001,656Sell*60.0062.00993.60O Ordinary
07-Aug-2008:03:5760.002,000Sell*60.0062.001,200O Ordinary
06-Aug-2015:43:5860.001,250Sell*60.0062.00750.00O Ordinary
06-Aug-2015:28:2760.001,250Sell*60.0062.00750.00O Ordinary
06-Aug-2015:01:3260.003,631Sell*60.0062.002,179O Ordinary
06-Aug-2014:22:4860.00150Sell*60.0062.0090.00O Ordinary
06-Aug-2012:20:4160.502,376Sell*60.0062.001,437O Ordinary

Directors Deals for The Mission Group (TMG)

Trade Date Action Notifier Price Currency Amount Holding
07-May-20Transfer From Barry Cook held the position of Non-Executive Director at the time of this trade. Barry Cook0.0057,5220
07-May-20Transfer From Peter Fitzwilliam held the position of CFO at the time of this trade. Peter Fitzwilliam0.0034,4501,316,284
07-May-20Transfer From James Clifton held the position of Executive Director at the time of this trade. James Clifton0.0020,998792,539
06-Apr-20Exercise of option Fiona Elizabeth Ann Shepherd held the position of Executive Director at the time of this trade. Fiona Elizabeth Ann Shepherd0.00572,0171,588,874
06-Apr-20Exercise of option Susan Mullen held the position of Non-Executive Director at the time of this trade. Susan Mullen0.00286,0091,377,192

Login to your account

Don't have an account? Click here to register.