Less Ads, More Data, More Tools Register for FREE

Pin to quick picksThe Mission Group Share Price (TMG)

Share Price Information for The Mission Group (TMG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 86.00
Bid: 84.00
Ask: 88.00
Change: 0.00 (0.00%)
Spread: 4.00 (4.76%)
Open: 86.00
High: 86.00
Low: 84.00
Yest. Close: 86.00
TMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
The Mission Group Plc Ord 10P

The Mission Group is listed in the FTSE AIM All-Share index.

The Mission Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code TMG. It has a market capitalisation of £78m, with approximately 91m shares in issue. Over the last year, The Mission Group share price has been traded in a range of 36.5, hitting a high of 91, and a low of 54.5.
The Mission Group Share Price
Price 86.00
Bid 84.00
Ask 88.00
Change 0.00 (0.00%)
Volume 21,318
Open 86.00
High 86.00
Low 84.00
Close 86.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 91m
Market Capitalisation £78m
Market Size 2,000
52 Week High 91.00
52 Week High Date 27-Apr-2021
52 Week Low 54.50
52 Week Low Date 20-Nov-2020
# Trades 7
Vol. Sold 1,882
Sold Value £1,619
Vol. Bought 19,436
Bought Value £16.71k
PE Ratio -37.391
Earnings -2.30
Dividend 0.00
Yield 0.00%

Recent Share Trades for The Mission Group (TMG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2111:38:5885.44011,256Sell*84.0088.001,073O Ordinary
03-Aug-2111:37:1187.1515,000Buy*84.0088.0013.07kO Ordinary
03-Aug-2109:57:4887.15229Buy*84.0088.00199.57O Ordinary
03-Aug-2109:53:1387.1599796Buy*84.0088.00693.79O Ordinary
03-Aug-2109:25:4087.252,280Buy*84.0088.001,989O Ordinary
03-Aug-2108:34:2185.40626Sell*84.0088.00534.60O Ordinary
03-Aug-2108:03:1687.331,131Buy*84.0088.00987.70O Ordinary
02-Aug-2116:20:4987.365,500Buy*84.0088.004,805O Ordinary
02-Aug-2114:49:2587.255,724Buy*84.0088.004,994O Ordinary
02-Aug-2114:23:3287.365,000Buy*84.0088.004,368O Ordinary

Directors Deals for The Mission Group (TMG)

Announced Traded Action Notifier Price Currency Amount Holding
15-Jun-2110-Jun-21Sell David William Morgan held the position of Chairman at the time of this trade. David William Morgan80.00GBX1,626,2504,813,053
15-Jun-2110-Jun-21Sell Robert Andrew Day held the position of Deputy Chairman at the time of this trade. Robert Andrew Day80.00GBX1,373,7504,065,783
26-Apr-2123-Apr-21Sell Dylan Bogg held the position of Executive Director at the time of this trade. Dylan Bogg84.27GBX30,0001,648,185
19-Apr-2116-Apr-21Buy James Clifton held the position of Group Chief Executive at the time of this trade. James Clifton80.90GBX16,378532,095
19-Apr-2116-Apr-21Sell Giles Lee held the position of Commercial Director at the time of this trade. Giles Lee86.00GBX11,2801,056,596

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.