Team17 Share Price | |
---|---|
Price | 267.50 |
Bid | 260.00 |
Ask | 275.00 |
Change | -11.50 (-4.12%) |
Volume | 236,940 |
Open | 267.50 |
High | 268.00 |
Low | 267.50 |
Prev. Close | 279.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 145.80m |
Market Capitalisation | £390.02m |
Market Size | 3,000 |
52 Week High | 395.00 |
52 Week High Date | 23-May-2023 |
52 Week Low | 147.00 |
52 Week Low Date | 05-Dec-2023 |
# Trades | 61 |
---|---|
Vol. Sold | 39,292 |
Sold Value | £104.03k |
Vol. Bought | 43,087 |
Bought Value | £116.29k |
PE Ratio | -102.88462 |
Earnings | -2.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:46:00 | 267.50 | 12,649 | Unknown* | 260.00 | 275.00 | 33.84k | O Ordinary |
08-May-24 | 16:39:39 | 267.50 | 5,000 | Unknown* | 260.00 | 275.00 | 13.38k | O Ordinary Trade was executed as an SI |
08-May-24 | 16:39:39 | 267.50 | 5,000 | Unknown* | 260.00 | 275.00 | 13.38k | O Ordinary Trade was executed as an SI |
08-May-24 | 16:39:04 | 260.00 | 9,737 | Sell* | 260.00 | 275.00 | 25.32k | O Ordinary |
08-May-24 | 16:38:56 | 267.50 | 4,274 | Unknown* | 260.00 | 275.00 | 11.43k | O Ordinary |
08-May-24 | 16:38:47 | 267.50 | 16,923 | Unknown* | 260.00 | 275.00 | 45.27k | O Ordinary |
08-May-24 | 16:38:13 | 267.50 | 12,649 | Unknown* | 260.00 | 275.00 | 33.84k | O Ordinary |
08-May-24 | 09:15:20 | 266.75 | 8,212 | Unknown* | 260.00 | 275.00 | 21.91k | O Ordinary Delayed publication |
08-May-24 | 09:15:20 | 266.75 | -8,219 | Unknown* | 260.00 | 275.00 | -21.92k | O Ordinary Deletion Delayed publication |
08-May-24 | 16:27:19 | 269.999 | 547 | Buy* | 260.00 | 275.00 | 1,477 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 10-Apr-24 | Buy | Mark Crawford held the position of CFO at the time of this trade.Mark Crawford | 238.00 | GBX | 63 | 34,456 |
13-Mar-24 | 11-Mar-24 | Transfer From | Mark Crawford held the position of CFO at the time of this trade.Mark Crawford | 0.00 | 20 | 34,393 | |
13-Mar-24 | 11-Mar-24 | Buy | Mark Crawford held the position of CFO at the time of this trade.Mark Crawford | 243.00 | GBX | 61 | 34,393 |
14-Feb-24 | 12-Feb-24 | Transfer From | Penelope Ruth Judd held the position of Independent Non-Executive Director at the time of this trade.Penelope Ruth Judd | 0.00 | 24,242 | 77,717 | |
11-Jan-24 | 10-Jan-24 | Transfer From | Mark Crawford held the position of CFO at the time of this trade.Mark Crawford | 0.00 | 25 | 34,248 |