We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTime Finance Share Price (TIME)

Share Price Information for Time Finance (TIME)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.75
Bid: 28.00
Ask: 29.50
Change: 1.00 (3.60%)
Spread: 1.50 (5.36%)
Open: 29.50
High: 29.75
Low: 28.75
Yest. Close: 27.75
TIME Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Time Finance Plc Ord 10P

Time Finance is listed in the FTSE AIM All-Share index.

Time Finance is part of the Financials sector.

Time Finance Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code TIME. It has a market capitalisation of £26m, with approximately 90m shares in issue. Over the last year, Time Finance share price has been traded in a range of 14.5, hitting a high of 29.75, and a low of 15.25.
Time Finance Share Price
Price 28.75
Bid 28.00
Ask 29.50
Change 1.00 (3.60%)
Volume 125,739
Open 29.50
High 29.75
Low 28.75
Close 27.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 90m
Market Capitalisation £26m
Market Size 5,000
52 Week High 29.75
52 Week High Date 22-Apr-2021
52 Week Low 15.25
52 Week Low Date 28-Apr-2020
# Trades 9
Vol. Sold 59,193
Sold Value £17.02k
Vol. Bought 16,546
Bought Value £4,757
PE Ratio 16.335
Earnings 1.76
Dividend 0.00
Yield 0.00%

Recent Share Trades for Time Finance (TIME)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2113:24:0828.00100Sell*28.0029.5028.00O Ordinary
22-Apr-2112:05:2629.206,534Buy*28.0030.001,908O Ordinary
22-Apr-2111:24:2729.005,000Sell*29.0030.001,450O Ordinary
22-Apr-2111:20:5828.1041,593Sell*29.0030.0011.69kO Ordinary
22-Apr-2108:45:2129.4550,000Sell*29.0030.0014.73kO Ordinary
Delayed publication
22-Apr-2109:44:5529.8027Buy*29.0030.008.05O Ordinary
22-Apr-2109:30:1329.0612,500Sell*29.0030.003,633O Ordinary
22-Apr-2108:58:5329.974,985Buy*29.0030.001,494O Ordinary
22-Apr-2108:04:0430.005,000Buy*29.0030.501,500O Ordinary
21-Apr-2109:51:1527.99318Buy*27.5028.0089.01O Ordinary

Directors Deals for Time Finance (TIME)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.