We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Time Finance Share Price (TIME)

TIME Information

Buy TIME Shares
Add TIME to Watchlist
Add TIME to Alert
Add TIME to myTerminal

Share Price Information for Time Finance (TIME)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 28.75

Bid: 28.00

Ask: 29.50

Change: 1.00 (3.60%)

Spread: 1.50 (5.36%)

Open: 29.50

High: 29.75

Low: 28.75

Yest. Close: 27.75

TIME Live Price

Last checked at -

Intraday Time Finance Share Chart

Time Finance Share Price
Price	28.75
Bid	28.00
Ask	29.50
Change	1.00 (3.60%)
Volume	125,739
Open	29.50
High	29.75
Low	28.75
Close	27.75
Currency	GBX

3 Month Time Finance Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	90m
Market Capitalisation	£26m
Market Size	5,000
52 Week High	29.75
52 Week High Date	22-Apr-2021
52 Week Low	15.25
52 Week Low Date	28-Apr-2020

# Trades	9
Vol. Sold	59,193
Sold Value	£17.02k
Vol. Bought	16,546
Bought Value	£4,757
PE Ratio	16.335
Earnings	1.76
Dividend	0.00
Yield	0.00%

London South East Users info for Time Finance

Users who watch TIME also watch: Lloyds, Royal Bank of Scotland, Glaxosmithkline, Taylor Wimpey, Barratt Developments, Barclays, BP, Legal & General, Greatland Gold, Centamin PLC

Users who hold TIME also hold: Lloyds, Royal Bank of Scotland, Taylor Wimpey, Nostra Terra, Serabi, Provexis, Verona Pharma Plc, BT, SolGold, Tower Resources

Recent Share Trades for Time Finance (TIME)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Apr-21	13:24:08	28.00	100	Sell*	28.00	29.50	28.00	O Ordinary
22-Apr-21	12:05:26	29.20	6,534	Buy*	28.00	30.00	1,908	O Ordinary
22-Apr-21	11:24:27	29.00	5,000	Sell*	29.00	30.00	1,450	O Ordinary
22-Apr-21	11:20:58	28.10	41,593	Sell*	29.00	30.00	11.69k	O Ordinary
22-Apr-21	08:45:21	29.45	50,000	Sell*	29.00	30.00	14.73k	O Ordinary Delayed publication
22-Apr-21	09:44:55	29.80	27	Buy*	29.00	30.00	8.05	O Ordinary
22-Apr-21	09:30:13	29.06	12,500	Sell*	29.00	30.00	3,633	O Ordinary
22-Apr-21	08:58:53	29.97	4,985	Buy*	29.00	30.00	1,494	O Ordinary
22-Apr-21	08:04:04	30.00	5,000	Buy*	29.00	30.50	1,500	O Ordinary
21-Apr-21	09:51:15	27.99	318	Buy*	27.50	28.00	89.01	O Ordinary

View more Time Finance trades

Directors Deals for Time Finance (TIME)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Time Finance directors deals

View more Time Finance share chat