The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

Pin to quick picksDaniel Thwaites Plc Share Price (THW.PL)

Share Price Information for Daniel Thwaites Plc (THW.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 76.00
Bid: 72.00
Ask: 80.00
Change: 2.50 (3.40%)
Spread: 8.00 (11.111%)
Open: 73.50
High: 76.00
Low: 73.50
Prev. Close: 73.50
THW.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Daniel Thwaites Plc

Daniel Thwaites Plc is listed on the Aquis Stock Exchange trading with ticker code THW.PL. It has a market capitalisation of £44.71m, with approximately 58.83m shares in issue. Over the last year, Daniel Thwaites Plc share price has been traded in a range of 24.50, hitting a high of 98.00, and a low of 73.50.

Daniel Thwaites Plc Share Price
Price 76.00
Bid 72.00
Ask 80.00
Change 2.50 (3.40%)
Volume 7,386
Open 73.50
High 76.00
Low 73.50
Prev. Close 73.50
Currency GBX
Issue Country GB
Shares in Issue 58.83m
Market Capitalisation £44.71m
Market Size 0
52 Week High 98.00
52 Week High Date 01-Jun-2023
52 Week Low 73.50
52 Week Low Date 09-May-2024
# Trades 3
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio 3.47032
Earnings 21.90
Dividend 2.95
Yield 3.882%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Daniel Thwaites Plc (THW.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2413:41:1576.001,036Unknown*72.0080.00787.36O Ordinary
10-May-2410:09:3273.506,250Unknown*70.0077.004,594O Ordinary
10-May-2409:39:0173.50100Unknown*70.0077.0073.50O Ordinary
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.