Daniel Thwaites Plc Share Price | |
---|---|
Price | 76.00 |
Bid | 72.00 |
Ask | 80.00 |
Change | 2.50 (3.40%) |
Volume | 7,386 |
Open | 73.50 |
High | 76.00 |
Low | 73.50 |
Prev. Close | 73.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 58.83m |
Market Capitalisation | £44.71m |
Market Size | 0 |
52 Week High | 98.00 |
52 Week High Date | 01-Jun-2023 |
52 Week Low | 73.50 |
52 Week Low Date | 09-May-2024 |
# Trades | 3 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 3.47032 |
Earnings | 21.90 |
Dividend | 2.95 |
Yield | 3.882% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 13:41:15 | 76.00 | 1,036 | Unknown* | 72.00 | 80.00 | 787.36 | O Ordinary |
10-May-24 | 10:09:32 | 73.50 | 6,250 | Unknown* | 70.00 | 77.00 | 4,594 | O Ordinary |
10-May-24 | 09:39:01 | 73.50 | 100 | Unknown* | 70.00 | 77.00 | 73.50 | O Ordinary |