The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksThg Plc Share Price (THG)

Share Price Information for Thg Plc (THG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 615.00
Bid: 613.50
Ask: 614.50
Change: 0.00 (0.00%)
Spread: 1.00 (0.16%)
Open: 628.50
High: 628.50
Low: 608.00
Yest. Close: 622.00
THG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Thg Plc Ord Gbp0.005
Thg Plc Ord Gbp0.005 is listed on the London Stock Exchange, trading with ticker code THG. It has a market capitalisation of £6,751m, with approximately 1,098m shares in issue. Over the last year, Thg Plc share price has been traded in a range of 272.5, hitting a high of 837.8, and a low of 565.3.
Thg Plc Share Price
Price 615.00
Bid 613.50
Ask 614.50
Change 0.00 (0.00%)
Volume 730,548
Open 628.50
High 628.50
Low 608.00
Close 622.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,098m
Market Capitalisation £6,751m
Market Size 3,000
52 Week High 837.80
52 Week High Date 12-Jan-2021
52 Week Low 565.30
52 Week Low Date 18-Sep-2020
# Trades 0
Vol. Sold 169,858
Sold Value £1m
Vol. Bought 401,746
Bought Value £2m
PE Ratio -9.318
Earnings -66.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Thg Plc (THG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2118:28:24613.7021,800Sell*613.50614.50133.79kO Ordinary
22-Jun-2117:51:05614.341500Buy*613.50614.503,072O Ordinary
22-Jun-2117:18:25615.001,438Buy*613.50614.508,844O Ordinary
22-Jun-2116:59:50608.9571,000Sell*613.50614.506,090O Ordinary
22-Jun-2116:58:37614.018600Buy*613.50614.503,684O Ordinary
22-Jun-2116:42:51614.3397,700Buy*613.50614.5047.30kO Ordinary
22-Jun-2116:35:29615.00270,986Buy*613.50614.502mUT Uncrossing Trade
22-Jun-2116:29:58613.5011Sell*613.50614.5067.49A Automatic Execution
22-Jun-2116:29:58613.501Sell*613.50614.506.14A Automatic Execution
22-Jun-2116:29:57613.504Sell*613.50614.5024.54A Automatic Execution

Directors Deals for Thg Plc (THG)

Announced Traded Action Notifier Price Currency Amount Holding
16-Jun-2114-Jun-21Transfer From Iain McDonald held the position of Non-Executive Director at the time of this trade. Iain McDonald0.00291,9041,461,243
17-May-2113-May-21Notification of Holding Matthew Moulding held the position of Chairman and CEO at the time of this trade. Matthew Moulding0.00060,880,686
13-May-2113-May-21Placing Tiffany Hall held the position of Independent Non-Executive Director at the time of this trade. Tiffany Hall596.00GBX33,55733,557
12-May-2111-May-21Sell Matthew Moulding held the position of Chairman and CEO at the time of this trade. Matthew Moulding666.75GBX350,00060,180,686
19-Apr-2119-Apr-21Notification of Holding Matthew Moulding held the position of Chairman and CEO at the time of this trade. Matthew Moulding0.00060,880,686

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.