Thungela Res Share Price | |
---|---|
Price | 1,164.00 |
Bid | 1,164.00 |
Ask | 1,165.00 |
Change | -75.00 (-6.05%) |
Volume | 583,948 |
Open | 1,245.00 |
High | 1,256.00 |
Low | 1,144.00 |
Prev. Close | 1,164.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 134m |
Market Capitalisation | £1,555m |
Market Size | 1,500 |
52 Week High | 1,407.00 |
52 Week High Date | 29-Apr-2022 |
52 Week Low | 178.00 |
52 Week Low Date | 20-Jul-2021 |
# Trades | 2,731 |
---|---|
Vol. Sold | 267,652 |
Sold Value | £3,169,522.53 |
Vol. Bought | 298,383 |
Bought Value | £3,527,728.63 |
PE Ratio | 4.097 |
Earnings | 284.095 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Jun-22 | 18:43:43 | 1,164.00 | 3,475 | Unknown* | 1,164.00 | 1,165.00 | 40.45k | O Ordinary |
30-Jun-22 | 18:06:33 | 1,164.058 | 3,089 | Unknown* | 1,164.00 | 1,165.00 | 35.96k | O Ordinary |
30-Jun-22 | 17:29:06 | 1,245.121 | 116 | Unknown* | 1,164.00 | 1,165.00 | 1,444 | O Ordinary |
30-Jun-22 | 17:19:00 | 1,245.124 | 129 | Unknown* | 1,164.00 | 1,165.00 | 1,606 | O Ordinary |
30-Jun-22 | 17:12:20 | 1,172.595 | 89 | Unknown* | 1,164.00 | 1,165.00 | 1,044 | O Ordinary |
30-Jun-22 | 17:09:46 | 1,172.59 | 83 | Unknown* | 1,164.00 | 1,165.00 | 973.25 | O Ordinary |
30-Jun-22 | 17:06:18 | 1,167.815 | 1,294 | Unknown* | 1,164.00 | 1,165.00 | 15.11k | O Ordinary |
30-Jun-22 | 17:02:42 | 1,231.77 | 405 | Unknown* | 1,164.00 | 1,165.00 | 4,989 | O Ordinary |
30-Jun-22 | 17:02:41 | 1,155.04 | 865 | Unknown* | 1,164.00 | 1,165.00 | 9,991 | O Ordinary |
30-Jun-22 | 17:02:42 | 1,167.29 | 428 | Unknown* | 1,164.00 | 1,165.00 | 4,996 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Jun-22 | 14-Jun-22 | Buy | Sango Siviwe Ntsaluba held the position of Chairman at the time of this trade. Sango Siviwe Ntsaluba | 210.90 | BRL | 500 | 500 |
27-May-22 | 25-May-22 | Transfer From | July Ndlovu held the position of CEO at the time of this trade. July Ndlovu | 0.00 | 20,565 | 288,536 | |
27-May-22 | 25-May-22 | Transfer From | Gideon Frederick held the position of CFO at the time of this trade. Gideon Frederick | 0.00 | 9,060 | 9,060 | |
25-Mar-22 | 24-Mar-22 | Transfer From | Seamus Gerard French held the position of Non-Executive Director at the time of this trade. Seamus Gerard French | 0.00 | 6,020 | 0 | |
25-Mar-22 | 24-Mar-22 | Sell | Seamus Gerard French held the position of Non-Executive Director at the time of this trade. Seamus Gerard French | 865.00 | GBX | 401 | 0 |