The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksThungela Resources Share Price (TGA)

Share Price Information for Thungela Resources (TGA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 581.00
Bid: 578.00
Ask: 583.00
Change: 28.00 (5.06%)
Spread: 5.00 (0.865%)
Open: 560.00
High: 587.00
Low: 560.00
Prev. Close: 553.00
TGA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Thungela Resources Limited Ord Npv (di)

Thungela Resources Limited Ord Npv (di) is listed on the London Stock Exchange trading with ticker code TGA.L. It has a market capitalisation of £795.39m, with approximately 136.90m shares in issue. Over the last year, Thungela Resources share price has been traded in a range of 407.80, hitting a high of 822.20, and a low of 414.40.

Thungela Resources, based in Johannesburg, South Africa, is a leading independent thermal coal producer. Created as a spin-off from Anglo American, Thungela focuses on responsible coal mining operations in South Africa. With a commitment to sustainable practices, the company strives to balance energy production with environmental and social considerations. Thungela Resources plays a vital role in the energy sector, contributing to both the global energy supply and local communities through responsible mining practices.

Thungela Resources Share Price
Price 581.00
Bid 578.00
Ask 583.00
Change 28.00 (5.06%)
Volume 333,978
Open 560.00
High 587.00
Low 560.00
Prev. Close 553.00
Currency GBX
Issue Country JE
Shares in Issue 136.90m
Market Capitalisation £795.39m
Market Size 750
52 Week High 822.20
52 Week High Date 18-Oct-2023
52 Week Low 414.40
52 Week Low Date 26-Feb-2024
# Trades 750
Vol. Sold 164,751
Sold Value £917.39k
Vol. Bought 167,529
Bought Value £953.83k
PE Ratio 3.651222
Earnings 159.1248
Dividend 219.50
Yield 37.78%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Thungela Resources (TGA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2416:35:23581.008,829Sell*578.00583.0051.30kUT Uncrossing Trade
07-May-2416:29:09579.444290Sell*578.00582.501,680O Ordinary
07-May-2416:25:32580.82113,600Buy*577.00580.5078.99kO Ordinary
07-May-2416:25:16577.0010Sell*577.00580.5057.70A Automatic Execution
07-May-2416:25:14578.9252,591Buy*575.50580.0015.00kO Ordinary
07-May-2416:23:50577.5368,656Sell*575.50580.0049.99kO Ordinary
07-May-2416:23:32576.002,660Buy*575.50576.0015.32kA Automatic Execution
07-May-2416:23:32576.0056Buy*575.50576.00322.56A Automatic Execution
07-May-2416:23:32576.00233Buy*575.50576.001,342A Automatic Execution
07-May-2416:23:32576.5010Sell*576.50578.0057.65A Automatic Execution

Directors Deals for Thungela Resources (TGA)

Announced Traded Action Notifier Price Currency Amount Holding
04-Apr-2402-Apr-24BuyGideon Frederick held the position of CFO at the time of this trade.Gideon Frederick116.55ZAR13,82227,789
04-Apr-2402-Apr-24BuyJuly Ndlovu held the position of CEO at the time of this trade.July Ndlovu116.55ZAR25,684251,263
05-Oct-2329-Sep-23Buy DividendsGideon Frederick held the position of CFO at the time of this trade.Gideon Frederick149.85ZAR1,70913,967
05-Oct-2329-Sep-23Buy DividendsGideon Frederick held the position of CFO at the time of this trade.Gideon Frederick149.85ZAR3,14713,967
05-Oct-2329-Sep-23Buy DividendsGideon Frederick held the position of CFO at the time of this trade.Gideon Frederick149.85ZAR9,11113,967
Thungela Resources

Thungela has a primary listing on the Johannesburg Stock Exchange (the “JSE”) and a standard listing on the London Stock Exchange (the “LSE”).

Thungela Resources Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.