The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksThungela Res Share Price (TGA)

Share Price Information for Thungela Res (TGA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 165.00
Bid: 167.00
Ask: 168.00
Change: 7.00 (4.43%)
Spread: 1.00 (0.60%)
Open: 158.00
High: 176.00
Low: 158.00
Yest. Close: 158.00
TGA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Thungela Resources Limited Ord Npv (Di)
Thungela Resources Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code TGA. It has a market capitalisation of £225m, with approximately 136m shares in issue. Over the last year, Thungela Res share price has been traded in a range of 65.94, hitting a high of 176, and a low of 110.06.
Thungela Res Share Price
Price 165.00
Bid 167.00
Ask 168.00
Change 7.00 (4.43%)
Volume 1,496,910
Open 158.00
High 176.00
Low 158.00
Close 158.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 136m
Market Capitalisation £225m
Market Size 5,000
52 Week High 176.00
52 Week High Date 22-Jun-2021
52 Week Low 110.06
52 Week Low Date 08-Jun-2021
# Trades 1,417
Vol. Sold 704,973
Sold Value £1m
Vol. Bought 685,128
Bought Value £1m
PE Ratio -1.036
Earnings -159.282
Dividend 0.00
Yield 0.00%

Recent Share Trades for Thungela Res (TGA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2116:25:33156.0015,000Sell*167.00168.0023.40kO Ordinary
Delayed publication
Historical
21-Jun-2114:43:27159.87530,000Sell*167.00168.0047.96kO Ordinary
Delayed publication
Historical
21-Jun-2116:26:34156.5015,000Sell*167.00168.0023.48kO Ordinary
Delayed publication
Historical
22-Jun-2117:04:32165.00819,012Sell*167.00168.0031.37kO Ordinary
22-Jun-2116:37:47165.0055Sell*167.00168.0090.75A Automatic Execution
22-Jun-2116:35:14165.001,000Sell*167.00168.001,650A Automatic Execution
22-Jun-2116:35:07165.00162,233Sell*167.00168.00267.68kUT Uncrossing Trade
22-Jun-2116:29:54168.221,000Buy*167.00168.001,682O Ordinary
22-Jun-2116:29:55168.00680Buy*167.00168.001,142A Automatic Execution
22-Jun-2116:29:33167.00117Sell*167.00168.00195.39A Automatic Execution

Directors Deals for Thungela Res (TGA)

Announced Traded Action Notifier Price Currency Amount Holding
21-Jun-2115-Jun-21Transfer From July Ndlovu held the position of CEO at the time of this trade. July Ndlovu0.00247,406247,406

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.