Thorpe Share Price | |
---|---|
Price | 401.50 |
Bid | 395.00 |
Ask | 408.00 |
Change | -1.50 (-0.37%) |
Volume | 25,242 |
Open | 403.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 403.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 117.27m |
Market Capitalisation | £472.60m |
Market Size | 1,000 |
52 Week High | 460.00 |
52 Week High Date | 28-Sep-2023 |
52 Week Low | 329.00 |
52 Week Low Date | 07-Dec-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 22,087 |
Sold Value | £88.48k |
Vol. Bought | 3,155 |
Bought Value | £12.80k |
PE Ratio | 21.52778 |
Earnings | 18.72 |
Dividend | 6.23 |
Yield | 1.546% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:05:23 | 400.898 | 18,650 | Sell* | 395.00 | 408.00 | 74.77k | O Ordinary |
25-Apr-24 | 15:00:10 | 399.00 | 295 | Sell* | 395.00 | 405.00 | 1,177 | O Ordinary |
25-Apr-24 | 14:35:38 | 399.00 | 2 | Sell* | 395.00 | 408.00 | 7.98 | O Ordinary |
25-Apr-24 | 14:10:13 | 399.00 | 15 | Sell* | 395.00 | 408.00 | 59.85 | O Ordinary |
25-Apr-24 | 14:08:19 | 399.00 | 68 | Sell* | 395.00 | 408.00 | 271.32 | O Ordinary |
25-Apr-24 | 14:05:36 | 399.00 | 2,795 | Sell* | 395.00 | 408.00 | 11.15k | O Ordinary |
25-Apr-24 | 12:57:59 | 405.90 | 2,681 | Buy* | 395.00 | 408.00 | 10.88k | O Ordinary |
25-Apr-24 | 12:51:42 | 405.90 | 100 | Buy* | 395.00 | 408.00 | 405.90 | O Ordinary |
25-Apr-24 | 12:38:35 | 404.00 | 100 | Buy* | 395.00 | 408.00 | 404.00 | O Ordinary |
25-Apr-24 | 09:45:11 | 405.66 | 142 | Buy* | 396.00 | 410.00 | 576.04 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Apr-24 | 19-Apr-24 | Buy | Craig Muncaster held the position of Joint CEO at the time of this trade.Craig Muncaster | 390.50 | GBX | 33,000 | 94,600 |
23-Apr-24 | 19-Apr-24 | Sell | Craig Muncaster held the position of Joint CEO at the time of this trade.Craig Muncaster | 390.50 | GBX | 33,000 | 94,600 |
23-Apr-24 | 19-Apr-24 | Transfer To | Craig Muncaster held the position of Joint CEO at the time of this trade.Craig Muncaster | 0.00 | 5,400 | 94,600 | |
11-Dec-23 | 07-Dec-23 | Exercise of Option | Craig Muncaster held the position of Joint CEO at the time of this trade.Craig Muncaster | 124.00 | GBX | 20,000 | 100,000 |
11-Dec-23 | 07-Dec-23 | Exercise of Option | Michael Allcock held the position of Chairman and CEO at the time of this trade.Michael Allcock | 124.00 | GBX | 20,000 | 205,600 |