Pin to quick picksTelecom Plus Share Price (TEP)

Share Price Information for Telecom Plus (TEP)

London Stock Exchange
Share Price: 1,328.00
Bid: 1,326.00
Ask: 1,328.00
Change: -10.00 (-0.75%)
Spread: 2.00 (0.15%)
Open: 1,342.00
High: 1,352.00
Low: 1,324.00
Yest. Close: 1,338.00
TEP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Telecom Plus Plc Ord 5P

Telecom Plus is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Telecom Plus is part of the Telecommunications sector.

Telecom Plus Share Price
Price 1,328.00
Bid 1,326.00
Ask 1,328.00
Change -10.00 (-0.75%)
Volume 39,412
Open 1,342.00
High 1,352.00
Low 1,324.00
Close 1,338.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 78m
Market Capitalisation £1,041m
Market Size 1,500
52 Week High 1,542.00
52 Week High Date 12-Jun-2019
52 Week Low 995.00
52 Week Low Date 06-Sep-2018
# Trades 247
Vol. Sold 23,388
Sold Value £310.59k
Vol. Bought 15,438
Bought Value £205.02k
PE Ratio 31.247
Earnings 42.50
Dividend 52.00
Yield 3.916%

Recent Share Trades for Telecom Plus (TEP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1917:10:331,328.00317Buy*1,326.001,328.004,210O Ordinary
Delayed publication
19-Jul-1917:40:021,332.651,147Buy*1,326.001,328.0015.29kO Ordinary
19-Jul-1917:04:171,328.061,138Buy*1,326.001,328.0015.11kO Ordinary
19-Jul-1916:53:351,328.78116Buy*1,326.001,328.001,541O Ordinary
19-Jul-1916:39:451,328.001,685Buy*1,326.001,328.0022.38kA Automatic Execution
19-Jul-1916:35:091,328.0012,238Buy*1,326.001,328.00162.52kUT Uncrossing Trade
19-Jul-1916:29:561,328.0016Buy*1,326.001,328.00212.48A Automatic Execution
19-Jul-1916:29:561,328.0033Buy*1,326.001,328.00438.24A Automatic Execution
19-Jul-1916:29:491,328.0016Buy*1,326.001,328.00212.48A Automatic Execution
19-Jul-1916:29:491,328.0018Buy*1,326.001,328.00239.04A Automatic Execution

Directors Deals for Telecom Plus (TEP)

Trade Date Action Notifier Price Currency Amount Holding
20-Feb-19Exercise of option Nick Schoenfeld held the position of CFO at the time of this trade. Nick Schoenfeld1,058.00GBX1,7017,951
05-Feb-19Exercise of option Andrew Lindsay held the position of CEO at the time of this trade. Andrew Lindsay1,058.00GBX1,701359,149
10-Jan-19Transfer To Charles Wigoder held the position of Executive Chairman at the time of this trade. Charles Wigoder0.00300,00012,244,759
27-Nov-18Exercise of option Charles Wigoder held the position of Executive Chairman at the time of this trade. Charles Wigoder1,058.00GBX1,70116,012,442
11-Sep-17Notification of Holding Charles Wigoder held the position of Executive Chairman at the time of this trade. Charles Wigoder0.00016,010,741

Login to your account

Don't have an account? Click here to register.