Pin to quick picksTelecom Plus Share Price (TEP)

Share Price Information for Telecom Plus (TEP)

London Stock Exchange
Share Price: 1,236.00
Bid: 1,230.00
Ask: 1,234.00
Change: 0.00 (0.00%)
Spread: 4.00 (0.33%)
Open: 1,246.00
High: 1,246.00
Low: 1,222.00
Yest. Close: 1,238.00
TEP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Telecom Plus Plc Ord 5P

Telecom Plus is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Telecom Plus is part of the Telecommunications sector.

Telecom Plus Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code TEP. It has a market capitalisation of £968m, with approximately 78m shares in issue. Over the last year, Telecom Plus share price has been traded in a range of 547, hitting a high of 1542, and a low of 995.
Telecom Plus Share Price
Price 1,236.00
Bid 1,230.00
Ask 1,234.00
Change 0.00 (0.00%)
Volume 34,569
Open 1,246.00
High 1,246.00
Low 1,222.00
Close 1,238.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 78m
Market Capitalisation £968m
Market Size 1,500
52 Week High 1,542.00
52 Week High Date 12-Jun-2019
52 Week Low 995.00
52 Week Low Date 06-Sep-2018
# Trades 0
Vol. Sold 11,239
Sold Value £138.91k
Vol. Bought 23,257
Bought Value £287.46k
PE Ratio 29.082
Earnings 42.50
Dividend 52.00
Yield 4.207%

Recent Share Trades for Telecom Plus (TEP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Aug-1917:12:501,236.00214Buy*1,230.001,234.002,645O Ordinary
Delayed publication
19-Aug-1918:24:281,236.001,644Buy*1,230.001,234.0020.32kO Ordinary
19-Aug-1917:12:171,246.13161Buy*1,230.001,234.00760.14O Ordinary
19-Aug-1917:11:211,246.1427Buy*1,230.001,234.0087.23O Ordinary
19-Aug-1917:11:211,246.002Buy*1,230.001,234.0024.92O Ordinary
19-Aug-1917:03:471,235.944305Buy*1,230.001,234.003,770O Ordinary
19-Aug-1916:53:021,228.131173Sell*1,230.001,234.002,125O Ordinary
19-Aug-1916:35:261,236.0013,118Buy*1,228.001,236.00162.14kUT Uncrossing Trade
19-Aug-1916:29:561,234.0031Buy*1,230.001,234.00382.54O Ordinary
19-Aug-1916:29:451,232.0038Unknown*1,230.001,234.00468.16O Ordinary

Directors Deals for Telecom Plus (TEP)

Trade Date Action Notifier Price Currency Amount Holding
20-Feb-19Exercise of option Nick Schoenfeld held the position of CFO at the time of this trade. Nick Schoenfeld1,058.00GBX1,7017,951
05-Feb-19Exercise of option Andrew Lindsay held the position of CEO at the time of this trade. Andrew Lindsay1,058.00GBX1,701359,149
10-Jan-19Transfer To Charles Wigoder held the position of Executive Chairman at the time of this trade. Charles Wigoder0.00300,00012,244,759
27-Nov-18Exercise of option Charles Wigoder held the position of Executive Chairman at the time of this trade. Charles Wigoder1,058.00GBX1,70116,012,442
11-Sep-17Notification of Holding Charles Wigoder held the position of Executive Chairman at the time of this trade. Charles Wigoder0.00016,010,741

Login to your account

Don't have an account? Click here to register.