Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTelecom Plus Share Price (TEP)

Share Price Information for Telecom Plus (TEP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,210.00
Bid: 1,200.00
Ask: 1,204.00
Change: -22.00 (-1.79%)
Spread: 4.00 (0.33%)
Open: 1,254.00
High: 1,254.00
Low: 1,200.00
Yest. Close: 1,232.00
TEP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Telecom Plus Plc Ord 5P

Telecom Plus is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Telecom Plus is part of the Telecommunications sector.

Telecom Plus Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code TEP. It has a market capitalisation of £958m, with approximately 79m shares in issue. Over the last year, Telecom Plus share price has been traded in a range of 384, hitting a high of 1540, and a low of 1156.
Telecom Plus Share Price
Price 1,210.00
Bid 1,200.00
Ask 1,204.00
Change -22.00 (-1.79%)
Volume 76,293
Open 1,254.00
High 1,254.00
Low 1,200.00
Close 1,232.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 79m
Market Capitalisation £958m
Market Size 1,500
52 Week High 1,540.00
52 Week High Date 19-Jun-2020
52 Week Low 1,156.00
52 Week Low Date 28-May-2021
# Trades 383
Vol. Sold 22,913
Sold Value £277.25k
Vol. Bought 52,073
Bought Value £630.08k
PE Ratio 26.362
Earnings 45.90
Dividend 57.00
Yield 4.711%

Recent Share Trades for Telecom Plus (TEP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2117:42:031,210.001Buy*1,200.001,204.0012.10O Ordinary
Delayed publication
16-Jun-2117:41:551,210.003,682Buy*1,200.001,204.0044.55kO Ordinary
Delayed publication
16-Jun-2117:20:401,210.0039Buy*1,200.001,204.00471.90O Ordinary
16-Jun-2117:19:401,210.0025Buy*1,200.001,204.00302.50O Ordinary
16-Jun-2117:18:141,210.00134Buy*1,200.001,204.001,621O Ordinary
16-Jun-2117:08:481,211.831,991Buy*1,200.001,204.0024.13kO Ordinary
16-Jun-2117:06:341,210.061734Buy*1,200.001,204.008,882O Ordinary
16-Jun-2116:52:551,214.8632,913Buy*1,200.001,204.0035.39kO Ordinary
16-Jun-2116:35:221,210.0038,304Buy*1,200.001,204.00463.48kUT Uncrossing Trade
16-Jun-2116:29:591,204.0063Buy*1,252.001,168.00758.52O Ordinary

Directors Deals for Telecom Plus (TEP)

Announced Traded Action Notifier Price Currency Amount Holding
26-Jun-2026-Jun-20Sell Charles Wigoder held the position of Executive Chairman at the time of this trade. Charles Wigoder1,350.00GBX2,500,0009,419,759
26-Jun-2026-Jun-20Buy Melvin Lawson held the position of Non-Executive Director at the time of this trade. Melvin Lawson1,350.00GBX700,0002,836,744
10-Mar-2009-Mar-20Sell Charles Wigoder held the position of Executive Chairman at the time of this trade. Charles Wigoder1,250.00GBX710,00011,209,759
27-Jan-2024-Jan-20Transfer To Charles Wigoder held the position of Executive Chairman at the time of this trade. Charles Wigoder0.00325,00011,919,759
06-Dec-1906-Dec-19Transfer To Charles Wigoder held the position of Executive Chairman at the time of this trade. Charles Wigoder0.004,500,00012,244,759

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.