Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Telecom Plus Share Price (TEP)

TEP Information

Buy TEP Shares
Add TEP to Watchlist
Add TEP to Alert
Add TEP to myTerminal

Share Price Information for Telecom Plus (TEP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1,210.00

Bid: 1,200.00

Ask: 1,204.00

Change: -22.00 (-1.79%)

Spread: 4.00 (0.33%)

Open: 1,254.00

High: 1,254.00

Low: 1,200.00

Yest. Close: 1,232.00

TEP Live Price

Last checked at -

Intraday Telecom Plus Share Chart

Telecom Plus Share Price
Price	1,210.00
Bid	1,200.00
Ask	1,204.00
Change	-22.00 (-1.79%)
Volume	76,293
Open	1,254.00
High	1,254.00
Low	1,200.00
Close	1,232.00
Currency	GBX

3 Month Telecom Plus Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	79m
Market Capitalisation	£958m
Market Size	1,500
52 Week High	1,540.00
52 Week High Date	19-Jun-2020
52 Week Low	1,156.00
52 Week Low Date	28-May-2021

# Trades	383
Vol. Sold	22,913
Sold Value	£277.25k
Vol. Bought	52,073
Bought Value	£630.08k
PE Ratio	26.362
Earnings	45.90
Dividend	57.00
Yield	4.711%

London South East Users info for Telecom Plus

Users who watch TEP also watch: Lloyds, BP, Barclays, Vodafone, Glaxosmithkline, Aviva, Tesco, Taylor Wimpey, HSBC Holdings, Persimmon

Users who hold TEP also hold: Lloyds, Vodafone, Royal Bank of Scotland, BP, Barclays, BT, National Grid, Glaxosmithkline, SSE, International Airlines

Recent Share Trades for Telecom Plus (TEP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-21	17:42:03	1,210.00	1	Buy*	1,200.00	1,204.00	12.10	O Ordinary Delayed publication
16-Jun-21	17:41:55	1,210.00	3,682	Buy*	1,200.00	1,204.00	44.55k	O Ordinary Delayed publication
16-Jun-21	17:20:40	1,210.00	39	Buy*	1,200.00	1,204.00	471.90	O Ordinary
16-Jun-21	17:19:40	1,210.00	25	Buy*	1,200.00	1,204.00	302.50	O Ordinary
16-Jun-21	17:18:14	1,210.00	134	Buy*	1,200.00	1,204.00	1,621	O Ordinary
16-Jun-21	17:08:48	1,211.83	1,991	Buy*	1,200.00	1,204.00	24.13k	O Ordinary
16-Jun-21	17:06:34	1,210.061	734	Buy*	1,200.00	1,204.00	8,882	O Ordinary
16-Jun-21	16:52:55	1,214.863	2,913	Buy*	1,200.00	1,204.00	35.39k	O Ordinary
16-Jun-21	16:35:22	1,210.00	38,304	Buy*	1,200.00	1,204.00	463.48k	UT Uncrossing Trade
16-Jun-21	16:29:59	1,204.00	63	Buy*	1,252.00	1,168.00	758.52	O Ordinary

View more Telecom Plus trades

Directors Deals for Telecom Plus (TEP)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
26-Jun-20	26-Jun-20	Sell	Charles Wigoder held the position of Executive Chairman at the time of this trade. Charles Wigoder	1,350.00	GBX	2,500,000	9,419,759
26-Jun-20	26-Jun-20	Buy	Melvin Lawson held the position of Non-Executive Director at the time of this trade. Melvin Lawson	1,350.00	GBX	700,000	2,836,744
10-Mar-20	09-Mar-20	Sell	Charles Wigoder held the position of Executive Chairman at the time of this trade. Charles Wigoder	1,250.00	GBX	710,000	11,209,759
27-Jan-20	24-Jan-20	Transfer To	Charles Wigoder held the position of Executive Chairman at the time of this trade. Charles Wigoder	0.00		325,000	11,919,759
06-Dec-19	06-Dec-19	Transfer To	Charles Wigoder held the position of Executive Chairman at the time of this trade. Charles Wigoder	0.00		4,500,000	12,244,759

View more Telecom Plus directors deals

View more Telecom Plus share chat

Telecom Plus

Telecom Plus Home Page