Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTelecom Plus Share Price (TEP)

Share Price Information for Telecom Plus (TEP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,115.00
Bid: 2,105.00
Ask: 2,115.00
Change: -15.00 (-0.70%)
Spread: 10.00 (0.48%)
Open: 2,135.00
High: 2,135.00
Low: 2,110.00
Prev. Close: 2,115.00
TEP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Telecom Plus Plc Ord 5P

Telecom Plus is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Telecom Plus is part of the Telecommunications sector.

Telecom Plus Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code TEP. It has a market capitalisation of £1,677m, with approximately 79m shares in issue. Over the last year, Telecom Plus share price has been traded in a range of 1271, hitting a high of 2265, and a low of 994.
Telecom Plus Share Price
Price 2,115.00
Bid 2,105.00
Ask 2,115.00
Change -15.00 (-0.70%)
Volume 139,967
Open 2,135.00
High 2,135.00
Low 2,110.00
Prev. Close 2,115.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 79m
Market Capitalisation £1,677m
Market Size 1,500
52 Week High 2,265.00
52 Week High Date 01-Aug-2022
52 Week Low 994.00
52 Week Low Date 20-Sep-2021
# Trades 316
Vol. Sold 41,337
Sold Value £875,106.72
Vol. Bought 75,989
Bought Value £1,637,390.06
PE Ratio 46.896
Earnings 45.10
Dividend 57.00
Yield 2.695%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Telecom Plus (TEP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2217:33:452,120.6692,743Unknown*2,105.002,115.0058.17kO Ordinary
12-Aug-2217:33:122,117.7631,376Unknown*2,105.002,115.0029.14kO Ordinary
12-Aug-2217:16:252,115.0028,810Unknown*2,105.002,115.00609.33kO Ordinary
12-Aug-2217:05:122,125.351595Unknown*2,105.002,115.0012.65kO Ordinary
12-Aug-2216:54:242,115.212104Unknown*2,105.002,115.002,200O Ordinary
12-Aug-2216:53:292,115.031676Unknown*2,105.002,115.0014.30kO Ordinary
12-Aug-2216:37:092,148.988964,802Buy*2,105.002,115.00103.19kO Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2216:36:042,114.892242Unknown*2,105.002,115.005,118O Ordinary
12-Aug-2216:35:132,202.557231,773Buy*2,105.002,115.00699.82kO Ordinary
12-Aug-2216:35:102,115.001,061Sell*2,105.002,115.0022.44kA Automatic Execution

Directors Deals for Telecom Plus (TEP)

Announced Traded Action Notifier Price Currency Amount Holding
22-Mar-2221-Mar-22Buy Julian Schild held the position of Independent Non-Executive Director at the time of this trade. Julian Schild1,467.10GBX38,69838,698
22-Mar-2221-Mar-22Sell Julian Schild held the position of Independent Non-Executive Director at the time of this trade. Julian Schild1,467.00GBX38,69838,698
22-Mar-2222-Mar-22Transfer To Julian Schild held the position of Independent Non-Executive Director at the time of this trade. Julian Schild0.00151,23438,698
01-Dec-2130-Nov-21Sell Charles Wigoder held the position of Executive Chairman at the time of this trade. Charles Wigoder1,450.00GBX500,00013,904,041
01-Dec-2130-Nov-21Sell Charles Wigoder held the position of Executive Chairman at the time of this trade. Charles Wigoder1,450.00GBX2,000,00013,904,041

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.