Sativa Wellness Group #SWEL, the UK-based CBD business give London South East an operational update Watch Now

Less Ads, More Data, More Tools Register for FREE
Sativa Wellness Group #SWEL, the UK-based CBD business give London South East an operational update
Sativa Wellness Group #SWEL, the UK-based CBD business give London South East an operational updateView Video
Solo CEO re-engaging with prospective Tanzania gas stake buyers in the coming weeks #SOLO
Solo CEO re-engaging with prospective Tanzania gas stake buyers in the coming weeks #SOLOView Video

Pin to quick picksTekCapital Share Price (TEK)

Share Price Information for TekCapital (TEK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.75
Bid: 10.00
Ask: 11.50
Change: 0.75 (7.50%)
Spread: 1.50 (15.00%)
Open: 10.75
High: 10.75
Low: 10.75
Yest. Close: 10.00
TEK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tekcapital Plc Ord 0.004

TekCapital is part of the IT Services sector.

Tekcapital Plc Ord 0.004 is listed on the London Stock Exchange, trading with ticker code TEK. It has a market capitalisation of £9m, with approximately 88m shares in issue. Over the last year, TekCapital share price has been traded in a range of 17.3, hitting a high of 21, and a low of 3.7.
TekCapital Share Price
Price 10.75
Bid 10.00
Ask 11.50
Change 0.75 (7.50%)
Volume 24,736
Open 10.75
High 10.75
Low 10.75
Close 10.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 88m
Market Capitalisation £9m
Market Size 5,000
52 Week High 21.00
52 Week High Date 14-Apr-2020
52 Week Low 3.70
52 Week Low Date 16-Mar-2020
# Trades 2
Vol. Sold 24,736
Sold Value £2,659
Vol. Bought 0
Bought Value £0.00
PE Ratio 1.461
Earnings 7.357
Dividend 0.00
Yield 0.00%

Recent Share Trades for TekCapital (TEK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Oct-2008:14:0910.0020,000Sell*10.0011.502,000O Ordinary
27-Oct-2017:08:0710.00400,000Unknown*9.5010.5040.00kO Ordinary
27-Oct-2016:24:459.9015,000Sell*9.5010.501,485O Ordinary
27-Oct-2016:16:369.6029,000Sell*9.5010.502,784O Ordinary
27-Oct-2015:34:059.6013,611Sell*9.5010.501,307O Ordinary
27-Oct-2012:45:2610.00200,000Unknown*9.5010.5020.00kO Ordinary
Delayed publication
27-Oct-2013:30:189.6530,000Sell*9.5010.502,895O Ordinary
27-Oct-2013:18:269.9011,994Sell*9.5010.501,187O Ordinary
27-Oct-2013:17:319.9030,176Buy*9.5010.002,987O Ordinary
27-Oct-2012:35:119.7442,992Buy*9.0010.004,187O Ordinary

Directors Deals for TekCapital (TEK)

Announced Traded Action Notifier Price Currency Amount Holding
06-May-1506-May-15Notification of Holding Bill Payne held the position of Non-Executive Director at the time of this trade. Bill Payne0.000400,000
06-May-1506-May-15Notification of Holding Carl Nisser held the position of Non-Executive Director at the time of this trade. Carl Nisser0.000100,000
06-May-1506-May-15Notification of Holding Clifford M Gross held the position of Executive Chairman at the time of this trade. Clifford M Gross0.0008,657,500
06-May-1506-May-15Notification of Holding Jeffrey Lewis held the position of Non-Executive Director at the time of this trade. Jeffrey Lewis0.000100,000
04-Apr-1404-Apr-14Notification of Holding Clifford M Gross held the position of Executive Chairman at the time of this trade. Clifford M Gross0.0008,657,500
We are currently experiencing problems; chat is temporarily unavailable.
TekCapital

Tekcapital help universities bring their research output to market. We continuously review highly innovative university technology acquisition candidates for our clients!

TekCapital Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.