Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTekcapital Share Price (TEK)

Share Price Information for Tekcapital (TEK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.50
Bid: 15.00
Ask: 16.00
Change: -0.25 (-1.59%)
Spread: 1.00 (6.67%)
Open: 15.50
High: 16.00
Low: 15.50
Yest. Close: 15.75
TEK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tekcapital Plc Ord 0.004

Tekcapital is listed in the FTSE AIM All-Share index.

Tekcapital is part of the IT Services sector.

Tekcapital Plc Ord 0.004 is listed on the London Stock Exchange, trading with ticker code TEK. It has a market capitalisation of £14m, with approximately 88m shares in issue. Over the last year, Tekcapital share price has been traded in a range of 17.3, hitting a high of 21, and a low of 3.7.
Tekcapital Share Price
Price 15.50
Bid 15.00
Ask 16.00
Change -0.25 (-1.59%)
Volume 460,052
Open 15.50
High 16.00
Low 15.50
Close 15.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 88m
Market Capitalisation £14m
Market Size 5,000
52 Week High 21.00
52 Week High Date 14-Apr-2020
52 Week Low 3.70
52 Week Low Date 16-Mar-2020
# Trades 41
Vol. Sold 110,247
Sold Value £17.09k
Vol. Bought 284,805
Bought Value £44.14k
PE Ratio 2.107
Earnings 7.357
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tekcapital (TEK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jun-2016:04:3715.655199,928Buy*15.0016.0031.30kO Ordinary
Delayed publication
Historical
05-Jun-2016:22:0515.71750Buy*15.0016.00117.83O Ordinary
05-Jun-2016:17:3715.98932Buy*15.0016.00148.93O Ordinary
05-Jun-2016:15:2615.9015,000Buy*15.0016.002,385O Ordinary
05-Jun-2015:53:1415.56517,899Buy*15.0016.002,786O Ordinary
05-Jun-2015:30:2615.9025,000Buy*15.0016.003,975O Ordinary
05-Jun-2015:28:2115.6512,315Buy*15.0016.001,927O Ordinary
05-Jun-2015:27:4915.653,003Buy*15.0016.00469.97O Ordinary
05-Jun-2014:56:1415.656,900Buy*15.0016.001,080O Ordinary
05-Jun-2013:13:5615.8565,000Buy*15.0016.0010.30kO Ordinary
Delayed publication

Directors Deals for Tekcapital (TEK)

Trade Date Action Notifier Price Currency Amount Holding
06-May-15Notification of Holding Carl Nisser held the position of Non-Executive Director at the time of this trade. Carl Nisser0.000100,000
06-May-15Notification of Holding Jeffrey Lewis held the position of Non-Executive Director at the time of this trade. Jeffrey Lewis0.000100,000
06-May-15Notification of Holding Bill Payne held the position of Non-Executive Director at the time of this trade. Bill Payne0.000400,000
06-May-15Notification of Holding Clifford M Gross held the position of Executive Chairman at the time of this trade. Clifford M Gross0.0008,657,500
04-Apr-14Notification of Holding Clifford M Gross held the position of Executive Chairman at the time of this trade. Clifford M Gross0.0008,657,500

Login to your account

Don't have an account? Click here to register.