Pin to quick picksTekCapital Share Price (TEK)

Share Price Information for TekCapital (TEK)

London Stock Exchange
Share Price: 8.425
Bid: 8.25
Ask: 8.60
Change: -0.325 (-3.71%)
Spread: 0.35 (4.24%)
Open: 8.75
High: 8.75
Low: 8.425
Yest. Close: 8.75
TEK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tekcapital Plc Ord 0.004

TekCapital is listed in the FTSE AIM All-Share index.

TekCapital is part of the IT Services sector.

TekCapital Share Price
Price 8.425
Bid 8.25
Ask 8.60
Change -0.325 (-3.71%)
Volume 336,285
Open 8.75
High 8.75
Low 8.425
Close 8.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 54m
Market Capitalisation £5m
Market Size 5,000
52 Week High 14.75
52 Week High Date 24-Apr-2019
52 Week Low 4.52
52 Week Low Date 28-Dec-2018
# Trades 8
Vol. Sold 86,285
Sold Value £7,270
Vol. Bought 50,000
Bought Value £4,213
PE Ratio 1.046
Earnings 8.056
Dividend 0.00
Yield 0.00%

Recent Share Trades for TekCapital (TEK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1913:25:458.375100,000Sell*8.258.608,375O Ordinary
Delayed publication
19-Jul-1914:21:318.48850,000Buy*8.258.604,244O Ordinary
19-Jul-1913:00:558.25100,000Sell*8.508.608,250O Ordinary
Delayed publication
19-Jul-1913:57:088.5125,000Sell*8.508.602,128O Ordinary
19-Jul-1911:47:318.67828,716Sell*8.509.002,492O Ordinary
19-Jul-1911:42:388.516,000Sell*8.509.00510.60O Ordinary
19-Jul-1911:21:088.6905,685Sell*8.509.00494.00O Ordinary
19-Jul-1908:22:318.5120,884Sell*8.509.001,777O Ordinary
18-Jul-1916:18:278.72511,346Sell*8.509.00989.94O Ordinary
18-Jul-1916:16:058.514,271Sell*8.509.00363.46O Ordinary

Directors Deals for TekCapital (TEK)

Trade Date Action Notifier Price Currency Amount Holding
06-May-15Notification of Holding Carl Nisser held the position of Non-Executive Director at the time of this trade. Carl Nisser0.000100,000
06-May-15Notification of Holding Jeffrey Lewis held the position of Non-Executive Director at the time of this trade. Jeffrey Lewis0.000100,000
06-May-15Notification of Holding Bill Payne held the position of Non-Executive Director at the time of this trade. Bill Payne0.000400,000
06-May-15Notification of Holding Clifford M Gross held the position of Executive Chairman at the time of this trade. Clifford M Gross0.0008,657,500
04-Apr-14Notification of Holding Clifford M Gross held the position of Executive Chairman at the time of this trade. Clifford M Gross0.0008,657,500
TekCapital

Tekcapital help universities bring their research output to market. We continuously review highly innovative university technology acquisition candidates for our clients!

TekCapital Home Page

Login to your account

Don't have an account? Click here to register.