Tonight we are delighted to welcome four companies CEO’s to our last live event of the year: Suzanne Dilly, CEO at ValiRx, Vincent Mascolo, CEO at Atlantic Lithium, Helge Hammer CEO at Longboat Energy and Bert Monro CEO at Coro Gold. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTekCapital Share Price (TEK)

Share Price Information for TekCapital (TEK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.00
Bid: 29.00
Ask: 31.00
Change: 0.50 (1.69%)
Spread: 2.00 (6.90%)
Open: 29.50
High: 30.50
Low: 29.50
Prev. Close: 29.50
TEK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tekcapital Plc Ord 0.004

TekCapital is listed in the FTSE AIM All-Share indices.

TekCapital is part of the Software and Computing sector.

Tekcapital Plc Ord 0.004 is listed on the London Stock Exchange, trading with ticker code TEK. It has a market capitalisation of £42m, with approximately 142m shares in issue. Over the last year, TekCapital share price has been traded in a range of 27, hitting a high of 37, and a low of 10.
TekCapital Share Price
Price 30.00
Bid 29.00
Ask 31.00
Change 0.50 (1.69%)
Volume 664,772
Open 29.50
High 30.50
Low 29.50
Prev. Close 29.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 142m
Market Capitalisation £42m
Market Size 5,000
52 Week High 37.00
52 Week High Date 18-Nov-2021
52 Week Low 10.00
52 Week Low Date 06-Apr-2021
# Trades 39
Vol. Sold 300,551
Sold Value £89,243.23
Vol. Bought 264,221
Bought Value £80,234.14
PE Ratio 4.210
Earnings 7.126
Dividend 0.00
Yield 0.00%

Recent Share Trades for TekCapital (TEK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Dec-2115:18:4530.3512,000Buy*29.0031.003,642O Ordinary
07-Dec-2113:43:1230.01100,000Unknown*29.0031.0030.01kO Ordinary
Delayed publication
07-Dec-2114:26:1630.354,942Buy*29.0031.001,500O Ordinary
07-Dec-2114:05:2430.353,225Buy*29.0031.00978.79O Ordinary
07-Dec-2113:59:0230.0548,333Sell*30.0031.0014.52kO Ordinary
07-Dec-2113:55:0030.3752,663Buy*29.0031.0015.99kO Ordinary
07-Dec-2113:46:4930.388658Buy*29.0031.00199.95O Ordinary
07-Dec-2113:44:5630.402,618Buy*29.0031.00795.87O Ordinary
07-Dec-2113:40:4730.501832,500Buy*29.0031.009,913O Ordinary
07-Dec-2113:37:5428.0035Sell*28.0031.009.80O Ordinary

Directors Deals for TekCapital (TEK)

Announced Traded Action Notifier Price Currency Amount Holding
06-May-1506-May-15Notification of Holding Bill Payne held the position of Non-Executive Director at the time of this trade. Bill Payne0.000400,000
06-May-1506-May-15Notification of Holding Jeffrey Lewis held the position of Non-Executive Director at the time of this trade. Jeffrey Lewis0.000100,000
06-May-1506-May-15Notification of Holding Carl Nisser held the position of Non-Executive Director at the time of this trade. Carl Nisser0.000100,000
06-May-1506-May-15Notification of Holding Clifford M Gross held the position of Executive Chairman at the time of this trade. Clifford M Gross0.0008,657,500
04-Apr-1404-Apr-14Notification of Holding Clifford M Gross held the position of Executive Chairman at the time of this trade. Clifford M Gross0.0008,657,500
TekCapital

Tekcapital help universities bring their research output to market. We continuously review highly innovative university technology acquisition candidates for our clients!

TekCapital Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.