Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTekCapital Share Price (TEK)

Share Price Information for TekCapital (TEK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.75
Bid: 6.50
Ask: 7.00
Change: 0.25 (3.85%)
Spread: 0.50 (7.69%)
Open: 6.50
High: 7.00
Low: 6.50
Yest. Close: 6.50
TEK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tekcapital Plc Ord 0.004

TekCapital is listed in the FTSE AIM All-Share index.

TekCapital is part of the IT Services sector.

Tekcapital Plc Ord 0.004 is listed on the London Stock Exchange, trading with ticker code TEK. It has a market capitalisation of £5m, with approximately 79m shares in issue. Over the last year, TekCapital share price has been traded in a range of 11.05, hitting a high of 14.75, and a low of 3.7.
TekCapital Share Price
Price 6.75
Bid 6.50
Ask 7.00
Change 0.25 (3.85%)
Volume 2,135,498
Open 6.50
High 7.00
Low 6.50
Close 6.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 79m
Market Capitalisation £5m
Market Size 5,000
52 Week High 14.75
52 Week High Date 24-Apr-2019
52 Week Low 3.70
52 Week Low Date 16-Mar-2020
# Trades 72
Vol. Sold 855,426
Sold Value £57.74k
Vol. Bought 1,072,545
Bought Value £72.40k
PE Ratio 0.838
Earnings 8.056
Dividend 0.00
Yield 0.00%

Recent Share Trades for TekCapital (TEK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:30:086.8044,117Buy*6.507.003,000O Ordinary
27-Mar-2016:27:116.6550,000Sell*6.507.003,325O Ordinary
27-Mar-2016:26:366.656,005Sell*6.507.00399.33O Ordinary
27-Mar-2016:26:206.6535,542Sell*6.507.002,364O Ordinary
27-Mar-2015:03:096.5555,000Sell*6.507.003,603O Ordinary
27-Mar-2015:01:556.554,698Sell*6.507.00307.72O Ordinary
27-Mar-2015:01:406.904,522Buy*6.507.00312.02O Ordinary
27-Mar-2014:06:336.5514,781Sell*6.507.00968.16O Ordinary
27-Mar-2014:01:586.61115,956Sell*6.507.501,055O Ordinary
27-Mar-2014:01:066.66629,798Sell*6.507.501,986O Ordinary

Directors Deals for TekCapital (TEK)

Trade Date Action Notifier Price Currency Amount Holding
06-May-15Notification of Holding Carl Nisser held the position of Non-Executive Director at the time of this trade. Carl Nisser0.000100,000
06-May-15Notification of Holding Jeffrey Lewis held the position of Non-Executive Director at the time of this trade. Jeffrey Lewis0.000100,000
06-May-15Notification of Holding Bill Payne held the position of Non-Executive Director at the time of this trade. Bill Payne0.000400,000
06-May-15Notification of Holding Clifford M Gross held the position of Executive Chairman at the time of this trade. Clifford M Gross0.0008,657,500
04-Apr-14Notification of Holding Clifford M Gross held the position of Executive Chairman at the time of this trade. Clifford M Gross0.0008,657,500
TekCapital

Tekcapital help universities bring their research output to market. We continuously review highly innovative university technology acquisition candidates for our clients!

TekCapital Home Page

Login to your account

Don't have an account? Click here to register.