Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTekCapital Share Price (TEK)

Share Price Information for TekCapital (TEK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.50
Bid: 12.00
Ask: 13.00
Change: 0.50 (4.17%)
Spread: 1.00 (8.33%)
Open: 12.25
High: 12.50
Low: 12.25
Yest. Close: 12.00
TEK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tekcapital Plc Ord 0.004

TekCapital is listed in the FTSE AIM All-Share index.

TekCapital is part of the IT Services sector.

Tekcapital Plc Ord 0.004 is listed on the London Stock Exchange, trading with ticker code TEK. It has a market capitalisation of £11m, with approximately 88m shares in issue. Over the last year, TekCapital share price has been traded in a range of 17.3, hitting a high of 21, and a low of 3.7.
TekCapital Share Price
Price 12.50
Bid 12.00
Ask 13.00
Change 0.50 (4.17%)
Volume 214,140
Open 12.25
High 12.50
Low 12.25
Close 12.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 88m
Market Capitalisation £11m
Market Size 5,000
52 Week High 21.00
52 Week High Date 14-Apr-2020
52 Week Low 3.70
52 Week Low Date 16-Mar-2020
# Trades 19
Vol. Sold 91,258
Sold Value £11.41k
Vol. Bought 122,882
Bought Value £15.36k
PE Ratio 1.699
Earnings 7.357
Dividend 0.00
Yield 0.00%

Recent Share Trades for TekCapital (TEK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Sep-2012:38:3712.1517,768Sell*12.0013.002,159O Ordinary
21-Sep-2012:23:2112.155,000Sell*12.0013.00607.50O Ordinary
21-Sep-2012:22:3812.6527,038Buy*12.0013.003,420O Ordinary
21-Sep-2012:22:3212.6523,000Buy*12.0013.002,910O Ordinary
21-Sep-2012:04:3212.674520,000Buy*12.0013.002,535O Ordinary
21-Sep-2011:30:1612.701,000Buy*12.0013.00127.00O Ordinary
21-Sep-2010:48:3112.024,534Sell*12.0013.00544.99O Ordinary
21-Sep-2010:17:0112.023,087Sell*12.0013.00371.06O Ordinary
21-Sep-2009:59:3812.757,858Buy*12.0013.001,002O Ordinary
21-Sep-2009:59:1612.758,000Buy*12.0013.001,020O Ordinary

Directors Deals for TekCapital (TEK)

Trade Date Action Notifier Price Currency Amount Holding
06-May-15Notification of Holding Carl Nisser held the position of Non-Executive Director at the time of this trade. Carl Nisser0.000100,000
06-May-15Notification of Holding Jeffrey Lewis held the position of Non-Executive Director at the time of this trade. Jeffrey Lewis0.000100,000
06-May-15Notification of Holding Bill Payne held the position of Non-Executive Director at the time of this trade. Bill Payne0.000400,000
06-May-15Notification of Holding Clifford M Gross held the position of Executive Chairman at the time of this trade. Clifford M Gross0.0008,657,500
04-Apr-14Notification of Holding Clifford M Gross held the position of Executive Chairman at the time of this trade. Clifford M Gross0.0008,657,500
TekCapital

Tekcapital help universities bring their research output to market. We continuously review highly innovative university technology acquisition candidates for our clients!

TekCapital Home Page

Login to your account

Don't have an account? Click here to register.