TekCapital Share Price | |
---|---|
Price | 8.75 |
Bid | 8.50 |
Ask | 9.00 |
Change | 0.81 (10.20%) |
Volume | 1,541,720 |
Open | 8.25 |
High | 8.75 |
Low | 8.25 |
Prev. Close | 7.94 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 198.19m |
Market Capitalisation | £17.34m |
Market Size | 30,000 |
52 Week High | 17.00 |
52 Week High Date | 16-Feb-2024 |
52 Week Low | 6.25 |
52 Week Low Date | 29-Dec-2023 |
# Trades | 58 |
---|---|
Vol. Sold | 492,072 |
Sold Value | £42.48k |
Vol. Bought | 1,038,948 |
Bought Value | £90.97k |
PE Ratio | 0.529594 |
Earnings | 16.52209 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:46:47 | 8.90 | 30,000 | Buy* | 8.50 | 9.00 | 2,670 | O Ordinary |
10-May-24 | 15:40:25 | 8.90 | 30,000 | Buy* | 8.50 | 9.00 | 2,670 | O Ordinary |
10-May-24 | 15:34:36 | 8.90 | 39,970 | Buy* | 8.50 | 9.00 | 3,557 | O Ordinary |
10-May-24 | 15:34:20 | 8.90 | 40,000 | Buy* | 8.50 | 9.00 | 3,560 | O Ordinary |
10-May-24 | 15:30:30 | 8.745 | 11,379 | Sell* | 8.50 | 9.00 | 995.09 | O Ordinary |
10-May-24 | 14:47:38 | 8.745 | 5,677 | Sell* | 8.50 | 9.00 | 496.45 | O Ordinary |
10-May-24 | 14:43:26 | 8.625 | 10,000 | Sell* | 8.50 | 9.00 | 862.50 | O Ordinary |
10-May-24 | 14:38:39 | 8.745 | 5,000 | Sell* | 8.50 | 9.00 | 437.25 | O Ordinary |
10-May-24 | 14:15:23 | 8.745 | 20,000 | Sell* | 8.50 | 9.00 | 1,749 | O Ordinary |
10-May-24 | 14:06:21 | 9.00 | 400 | Buy* | 8.50 | 9.00 | 36.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-May-23 | 20-Apr-23 | Notification of Holding | Clifford M Gross held the position of Chairman and CEO at the time of this trade.Clifford M Gross | 0.00 | 0 | 8,657,500 | |
30-Nov-21 | 30-Nov-21 | Notification of Holding | Robert Clell Miller held the position of Non-Executive Director at the time of this trade.Robert Clell Miller | 0.00 | 0 | 2,664 | |
30-Nov-21 | 30-Nov-21 | Notification of Holding | Clifford M Gross held the position of Chairman and CEO at the time of this trade.Clifford M Gross | 0.00 | 0 | 8,657,500 | |
06-May-15 | 06-May-15 | Notification of Holding | Carl Nisser held the position of Non-Executive Director at the time of this trade.Carl Nisser | 0.00 | 0 | 100,000 | |
06-May-15 | 06-May-15 | Notification of Holding | Jeffrey Lewis held the position of Non-Executive Director at the time of this trade.Jeffrey Lewis | 0.00 | 0 | 100,000 |