Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTekCapital Share Price (TEK)

Share Price Information for TekCapital (TEK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.00
Bid: 21.50
Ask: 22.50
Change: 0.80 (3.77%)
Spread: 1.00 (4.65%)
Open: 21.50
High: 23.00
Low: 21.70
Prev. Close: 22.00
TEK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tekcapital Plc Ord 0.004

TekCapital is listed in the FTSE AIM All-Share indices.

TekCapital is part of the Software and Computing sector.

Tekcapital Plc Ord 0.004 is listed on the London Stock Exchange, trading with ticker code TEK. It has a market capitalisation of £33m, with approximately 150m shares in issue. Over the last year, TekCapital share price has been traded in a range of 20, hitting a high of 37, and a low of 17.
TekCapital Share Price
Price 22.00
Bid 21.50
Ask 22.50
Change 0.80 (3.77%)
Volume 1,928,022
Open 21.50
High 23.00
Low 21.70
Prev. Close 22.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 150m
Market Capitalisation £33m
Market Size 5,000
52 Week High 37.00
52 Week High Date 18-Nov-2021
52 Week Low 17.00
52 Week Low Date 08-Jul-2021
# Trades 97
Vol. Sold 724,952
Sold Value £160,728.17
Vol. Bought 1,107,856
Bought Value £247,402.74
PE Ratio 1.332
Earnings 16.522
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for TekCapital (TEK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jul-2216:35:0022.5076Buy*21.5022.5017.10O Ordinary
05-Jul-2215:46:1722.356,000Buy*21.5022.501,341O Ordinary
05-Jul-2215:04:1221.87534,343Sell*21.5022.507,513O Ordinary
05-Jul-2215:01:2022.0045,214Unknown*21.5022.509,947O Ordinary
05-Jul-2214:54:3122.12513,404Buy*21.5022.502,966O Ordinary
05-Jul-2214:53:0722.12519,050Buy*21.5022.504,215O Ordinary
05-Jul-2214:40:5422.1255,000Buy*21.5022.501,106O Ordinary
05-Jul-2214:16:0722.4588,953Buy*21.5022.5019.97kO Ordinary
05-Jul-2214:04:2122.2510,000Buy*21.5022.502,225O Ordinary
05-Jul-2214:00:2822.251,033Buy*21.5022.50229.84O Ordinary

Directors Deals for TekCapital (TEK)

Announced Traded Action Notifier Price Currency Amount Holding
30-Nov-2130-Nov-21Notification of Holding Robert Clell Miller held the position of Non-Executive Director at the time of this trade. Robert Clell Miller0.0002,664
30-Nov-2130-Nov-21Notification of Holding Clifford M Gross held the position of Chairman and CEO at the time of this trade. Clifford M Gross0.0008,657,500
06-May-1506-May-15Notification of Holding Carl Nisser held the position of Non-Executive Director at the time of this trade. Carl Nisser0.000100,000
06-May-1506-May-15Notification of Holding Jeffrey Lewis held the position of Non-Executive Director at the time of this trade. Jeffrey Lewis0.000100,000
06-May-1506-May-15Notification of Holding Bill Payne held the position of Non-Executive Director at the time of this trade. Bill Payne0.000400,000
TekCapital

Tekcapital help universities bring their research output to market. We continuously review highly innovative university technology acquisition candidates for our clients!

TekCapital Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.