Catch up with last Tuesday's investor webinar which featured Greatland Gold, Poolbeg Pharma, Helium One and Rainbow Rare Earths. Watch here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTekCapital Share Price (TEK)

Share Price Information for TekCapital (TEK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 32.25
Bid: 32.00
Ask: 32.50
Change: -1.75 (-5.15%)
Spread: 0.50 (1.56%)
Open: 33.00
High: 32.50
Low: 32.00
Yest. Close: 34.00
TEK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tekcapital Plc Ord 0.004

TekCapital is listed in the FTSE AIM All-Share index.

TekCapital is part of the Software and Computing sector.

Tekcapital Plc Ord 0.004 is listed on the London Stock Exchange, trading with ticker code TEK. It has a market capitalisation of £42m, with approximately 131m shares in issue. Over the last year, TekCapital share price has been traded in a range of 26.25, hitting a high of 34.5, and a low of 8.25.
TekCapital Share Price
Price 32.25
Bid 32.00
Ask 32.50
Change -1.75 (-5.15%)
Volume 773,167
Open 33.00
High 32.50
Low 32.00
Close 34.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 131m
Market Capitalisation £42m
Market Size 5,000
52 Week High 34.50
52 Week High Date 20-Oct-2021
52 Week Low 8.25
52 Week Low Date 17-Nov-2020
# Trades 56
Vol. Sold 440,128
Sold Value £141.94k
Vol. Bought 291,039
Bought Value £93.86k
PE Ratio 4.526
Earnings 7.126
Dividend 0.00
Yield 0.00%

Recent Share Trades for TekCapital (TEK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Oct-2116:25:0632.16510,887Sell*32.0032.503,502O Ordinary
22-Oct-2116:15:4632.202,000Sell*32.0032.50644.00O Ordinary
22-Oct-2116:05:0632.205,600Sell*32.0032.501,803O Ordinary
22-Oct-2115:08:0032.23210,511Sell*32.0032.503,388O Ordinary
22-Oct-2115:04:1632.255,000Unknown*32.0032.501,613O Ordinary
22-Oct-2115:03:3332.08550,000Sell*32.0033.0016.04kO Ordinary
22-Oct-2115:03:1032.1050,000Sell*32.0033.0016.05kO Ordinary
22-Oct-2114:48:0332.0060Sell*32.0033.0019.20O Ordinary
22-Oct-2114:48:0333.00640Buy*32.0033.00211.20O Ordinary
22-Oct-2114:05:1432.4951,520Buy*32.0032.50493.92O Ordinary

Directors Deals for TekCapital (TEK)

Announced Traded Action Notifier Price Currency Amount Holding
06-May-1506-May-15Notification of Holding Carl Nisser held the position of Non-Executive Director at the time of this trade. Carl Nisser0.000100,000
06-May-1506-May-15Notification of Holding Jeffrey Lewis held the position of Non-Executive Director at the time of this trade. Jeffrey Lewis0.000100,000
06-May-1506-May-15Notification of Holding Bill Payne held the position of Non-Executive Director at the time of this trade. Bill Payne0.000400,000
06-May-1506-May-15Notification of Holding Clifford M Gross held the position of Executive Chairman at the time of this trade. Clifford M Gross0.0008,657,500
04-Apr-1404-Apr-14Notification of Holding Clifford M Gross held the position of Executive Chairman at the time of this trade. Clifford M Gross0.0008,657,500
TekCapital

Tekcapital help universities bring their research output to market. We continuously review highly innovative university technology acquisition candidates for our clients!

TekCapital Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.