TP ICAP Share Price | |
---|---|
Price | 202.00 |
Bid | 202.00 |
Ask | 203.00 |
Change | 0.00 (0.00%) |
Volume | 1,077,126 |
Open | 196.80 |
High | 205.50 |
Low | 192.00 |
Prev. Close | 202.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 773.71m |
Market Capitalisation | £1.56b |
Market Size | 15,000 |
52 Week High | 230.50 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 140.70 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 473 |
---|---|
Vol. Sold | 362,997 |
Sold Value | £729.00k |
Vol. Bought | 650,729 |
Bought Value | £1.32m |
PE Ratio | 21.26316 |
Earnings | 9.50 |
Dividend | 12.70 |
Yield | 6.287% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:05:29 | 202.00 | 226 | Sell* | 202.00 | 203.00 | 456.52 | A Automatic Execution |
26-Apr-24 | 15:05:29 | 202.00 | 254 | Sell* | 202.00 | 203.00 | 513.08 | A Automatic Execution |
26-Apr-24 | 15:05:29 | 202.00 | 238 | Sell* | 202.00 | 203.00 | 480.76 | A Automatic Execution |
26-Apr-24 | 15:05:29 | 202.00 | 36 | Sell* | 202.00 | 203.00 | 72.72 | A Automatic Execution |
26-Apr-24 | 15:05:29 | 202.00 | 637 | Sell* | 202.00 | 203.00 | 1,287 | A Automatic Execution |
26-Apr-24 | 15:04:36 | 202.50 | 444 | Unknown* | 202.00 | 203.00 | 899.10 | O Ordinary |
26-Apr-24 | 15:04:03 | 202.50 | 20 | Sell* | 202.50 | 203.00 | 40.50 | A Automatic Execution |
26-Apr-24 | 15:03:46 | 202.50 | 40 | Sell* | 202.00 | 203.00 | 81.00 | A Automatic Execution |
26-Apr-24 | 15:02:09 | 202.00 | 1,579 | Sell* | 202.00 | 203.00 | 3,190 | A Automatic Execution |
26-Apr-24 | 15:02:09 | 202.00 | 59 | Sell* | 202.00 | 203.00 | 119.18 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 03-Apr-24 | Sell | Nicolas Breteau held the position of CEO at the time of this trade.Nicolas Breteau | 223.26 | GBX | 122,392 | 1,689,994 |
04-Apr-24 | 03-Apr-24 | Sell | Nicolas Breteau held the position of CEO at the time of this trade.Nicolas Breteau | 223.26 | GBX | 122,392 | 1,689,994 |
04-Apr-24 | 31-Mar-24 | Transfer From | Nicolas Breteau held the position of CEO at the time of this trade.Nicolas Breteau | 0.00 | 259,757 | 1,689,994 | |
04-Apr-24 | 28-Mar-24 | Transfer From | Robin Stewart held the position of CFO at the time of this trade.Robin Stewart | 0.00 | 262,814 | 981,981 | |
04-Apr-24 | 28-Mar-24 | Transfer From | Robin Stewart held the position of CFO at the time of this trade.Robin Stewart | 0.00 | 195,533 | 981,981 |