- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TP ICAP Share Price (TCAP)
TCAP Share
Price
TCAP Share
News
TCAP Share
Chat
TCAP Share
Trades607
TCAP
Live RNS1
TCAP Share
Charts
TCAP Level 2
Console
TCAP Live
Share Price
TCAP Broker
Ratings
TCAP Directors
Deals
TCAP Financial
Diary
TCAP
Fundamentals
TCAP Short
Positions
TCAP
Media
TP ICAP Information
Share Price Information for TP ICAP (TCAP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
201.50
Bid:
201.00
Ask:
202.00
Change:
-0.50 (-0.25%)
Spread:
1.00 (0.498%)
Open:
196.80
High:
205.50
Low:
192.00
Prev. Close:
202.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| TP ICAP Share Price | |
|---|---|
| Price | 201.50 |
| Bid | 201.00 |
| Ask | 202.00 |
| Change | -0.50 (-0.25%) |
| Volume | 1,941,871 |
| Open | 196.80 |
| High | 205.50 |
| Low | 192.00 |
| Prev. Close | 202.00 |
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 773.71m |
| Market Capitalisation | £1.56b |
| Market Size | 15,000 |
| 52 Week High | 230.50 |
| 52 Week High Date | 02-Apr-2024 |
| 52 Week Low | 140.70 |
| 52 Week Low Date | 06-Jul-2023 |
| # Trades | 607 |
|---|---|
| Vol. Sold | 408,672 |
| Sold Value | £821.20k |
| Vol. Bought | 1,266,738 |
| Bought Value | £2.56m |
| PE Ratio | 21.21053 |
| Earnings | 9.50 |
| Dividend | 12.70 |
| Yield | 6.303% |
Recent Share Trades for TP ICAP (TCAP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 15:04:59 | 203.00 | 41 | Unknown* | 201.00 | 202.00 | 83.23 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 18:52:32 | 202.491 | 6,975 | Unknown* | 201.00 | 202.00 | 14.12k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:06:53 | 202.886 | 12,124 | Unknown* | 201.00 | 202.00 | 24.60k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:03:01 | 201.50 | 35,187 | Unknown* | 201.00 | 202.00 | 70.90k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:51:14 | 202.758 | 1,221 | Unknown* | 201.00 | 202.00 | 2,476 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:41:54 | 201.68 | 10,402 | Unknown* | 201.00 | 202.00 | 20.98k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:41:07 | 202.50 | 200 | Unknown* | 201.00 | 202.00 | 405.00 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:38:20 | 199.74 | 2,133 | Unknown* | 201.00 | 202.00 | 4,260 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:28:04 | 203.02 | 63 | Unknown* | 201.00 | 202.00 | 127.90 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:27:06 | 203.104 | 24 | Unknown* | 201.00 | 202.00 | 48.74 | O Ordinary Was reported as OTC |
Directors Deals for TP ICAP (TCAP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 04-Apr-24 | 03-Apr-24 | Sell | Nicolas Breteau held the position of CEO at the time of this trade.Nicolas Breteau | 223.26 | GBX | 122,392 | 1,689,994 |
| 04-Apr-24 | 03-Apr-24 | Sell | Nicolas Breteau held the position of CEO at the time of this trade.Nicolas Breteau | 223.26 | GBX | 122,392 | 1,689,994 |
| 04-Apr-24 | 31-Mar-24 | Transfer From | Nicolas Breteau held the position of CEO at the time of this trade.Nicolas Breteau | 0.00 | 259,757 | 1,689,994 | |
| 04-Apr-24 | 28-Mar-24 | Transfer From | Robin Stewart held the position of CFO at the time of this trade.Robin Stewart | 0.00 | 262,814 | 981,981 | |
| 04-Apr-24 | 28-Mar-24 | Transfer From | Robin Stewart held the position of CFO at the time of this trade.Robin Stewart | 0.00 | 195,533 | 981,981 |