Tanfield Group Plc Share Price | |
---|---|
Price | 2.76 |
Bid | 2.00 |
Ask | 3.52 |
Change | 0.395 (16.70%) |
Volume | 4,500 |
Open | 2.68 |
High | 2.76 |
Low | 2.68 |
Close | 2.365 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 163m |
Market Capitalisation | £4m |
Market Size | 100,000 |
52 Week High | 5.00 |
52 Week High Date | 12-May-2020 |
52 Week Low | 1.50 |
52 Week Low Date | 01-Apr-2020 |
# Trades | 1 |
---|---|
Vol. Sold | 4,500 |
Sold Value | £124.20 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | -13.80 |
Earnings | -0.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Feb-21 | 15:17:57 | 2.295 | 4,500 | Sell* | 2.00 | 3.36 | 103.28 | O Ordinary Was reported as OTC |
22-Feb-21 | 10:12:29 | 2.2392 | 5,000 | Sell* | 2.00 | 3.36 | 111.96 | O Ordinary Was reported as OTC |
22-Feb-21 | 09:17:49 | 2.2392 | 3,257 | Sell* | 2.00 | 3.36 | 72.93 | O Ordinary Was reported as OTC |
17-Feb-21 | 15:55:16 | 2.40 | 55,752 | Sell* | 2.00 | 3.36 | 1,338 | O Ordinary Was reported as OTC |
17-Feb-21 | 13:51:40 | 2.3436 | 4,797 | Sell* | 2.00 | 3.36 | 112.42 | O Ordinary Was reported as OTC |
17-Feb-21 | 13:22:39 | 2.3436 | 7,478 | Sell* | 2.00 | 3.36 | 175.25 | O Ordinary Was reported as OTC |
16-Feb-21 | 15:08:41 | 2.3362 | 29,250 | Sell* | 2.00 | 3.36 | 683.34 | O Ordinary Was reported as OTC |
15-Feb-21 | 15:58:00 | 2.35 | 380 | Sell* | 2.00 | 3.36 | 8.93 | O Ordinary Was reported as OTC |
15-Feb-21 | 14:06:26 | 2.35 | 4,000 | Sell* | 2.00 | 3.36 | 94.00 | O Ordinary Was reported as OTC |
11-Feb-21 | 10:28:22 | 2.35 | 10,410 | Sell* | 2.00 | 3.36 | 244.64 | O Ordinary Was reported as OTC |