We spoke to new Sterling Energy CEO Tony Hawkins about the latest changes happening at the company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTanfield Group Plc Share Price (TAN.GB.PL)

Share Price Information for Tanfield Group Plc (TAN.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.76
Bid: 2.00
Ask: 3.52
Change: 0.395 (16.70%)
Spread: 1.52 (76.00%)
Open: 2.68
High: 2.76
Low: 2.68
Yest. Close: 2.365
TAN.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tanfield Group Plc

Tanfield Group Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Tanfield Group Plc is listed on the Aquis Stock Exchange, trading with ticker code TAN.GB.PL. It has a market capitalisation of £4m, with approximately 163m shares in issue. Over the last year, Tanfield Group Plc share price has been traded in a range of 3.5, hitting a high of 5, and a low of 1.5.
Tanfield Group Plc Share Price
Price 2.76
Bid 2.00
Ask 3.52
Change 0.395 (16.70%)
Volume 4,500
Open 2.68
High 2.76
Low 2.68
Close 2.365
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 163m
Market Capitalisation £4m
Market Size 100,000
52 Week High 5.00
52 Week High Date 12-May-2020
52 Week Low 1.50
52 Week Low Date 01-Apr-2020
# Trades 1
Vol. Sold 4,500
Sold Value £124.20
Vol. Bought 0
Bought Value £0.00
PE Ratio -13.80
Earnings -0.20
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tanfield Group Plc (TAN.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Feb-2115:17:572.2954,500Sell*2.003.36103.28O Ordinary
Was reported as OTC
22-Feb-2110:12:292.23925,000Sell*2.003.36111.96O Ordinary
Was reported as OTC
22-Feb-2109:17:492.23923,257Sell*2.003.3672.93O Ordinary
Was reported as OTC
17-Feb-2115:55:162.4055,752Sell*2.003.361,338O Ordinary
Was reported as OTC
17-Feb-2113:51:402.34364,797Sell*2.003.36112.42O Ordinary
Was reported as OTC
17-Feb-2113:22:392.34367,478Sell*2.003.36175.25O Ordinary
Was reported as OTC
16-Feb-2115:08:412.336229,250Sell*2.003.36683.34O Ordinary
Was reported as OTC
15-Feb-2115:58:002.35380Sell*2.003.368.93O Ordinary
Was reported as OTC
15-Feb-2114:06:262.354,000Sell*2.003.3694.00O Ordinary
Was reported as OTC
11-Feb-2110:28:222.3510,410Sell*2.003.36244.64O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Tanfield Group Plc

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.