Get Live Data

Tower Resources #TRP, Hardman & Co and Edison speak at London South East’s Oil & Gas event Watch Now

Less Ads, More Data, More Tools Register for FREE
Tower Resources, Hardman & Edison speak at London South East's Oil & Gas Briefing 18.02.2020
Tower Resources, Hardman & Edison speak at London South East's Oil & Gas Briefing 18.02.2020View Video
Jeremy Asher, Chair & CEO at Tower Resources #TRP updating drilling timeline for Cameroon
Jeremy Asher, Chair & CEO at Tower Resources #TRP updating drilling timeline for CameroonView Video

Latest Share Chat

  2. NEX Exchange Share Prices
  3. Tanfield Group Plc Share Price

Pin to quick picksTanfield Group Plc Share Price (TAN.GB.PL)

TAN.GB.PL Information

Share Price Information for Tanfield Group Plc (TAN.GB.PL)

NEX
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.00
Bid: 1.00
Ask: 2.00
Change: -0.50 (-25.00%)
Spread: 1.00 (100.00%)
Open: 1.50
High: 1.50
Low: 1.50
Yest. Close: 2.00
TAN.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tanfield Group Plc

Tanfield Group Plc is listed in the NEX Trading Secondary Market

Tanfield Group Plc is listed on the NEX Exchange, trading with ticker code TAN.GB.PL. It has a market capitalisation of £2m, with approximately 163m shares in issue. Over the last year, Tanfield Group Plc share price has been traded in a range of 5.825, hitting a high of 7.325, and a low of 1.5.

Intraday Tanfield Group Plc Share Chart

Tanfield Group Plc Share Price
Price 2.00
Bid 1.00
Ask 2.00
Change -0.50 (-25.00%)
Volume 55,865
Open 1.50
High 1.50
Low 1.50
Close 2.00
Currency GBX

3 Month Tanfield Group Plc Share Graph

Currency GBX
Issue Country GB
Shares in Issue 163m
Market Capitalisation £2m
Market Size 100,000
52 Week High 7.325
52 Week High Date 23-Jul-2019
52 Week Low 1.50
52 Week Low Date 19-Feb-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 55,865
Bought Value £1,117
PE Ratio -0.136
Earnings -10.99
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tanfield Group Plc (TAN.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Feb-2009:02:001.7955,865Buy*1.002.00999.98O Ordinary
Was reported as OTC
11-Feb-2010:51:241.75909Sell*1.503.1415.91O Ordinary
Was reported as OTC
06-Feb-2008:02:211.634699Sell*1.503.141.62O Ordinary
Was reported as OTC
30-Jan-2016:18:272.2588,400Sell*1.503.281,989O Ordinary
Was reported as OTC
30-Jan-2014:36:122.009635,447Sell*2.003.28712.34O Ordinary
Was reported as OTC
30-Jan-2014:36:002.009660,000Sell*2.003.281,206O Ordinary
Was reported as OTC
30-Jan-2013:32:492.4013,300Sell*2.003.28319.20O Ordinary
Was reported as OTC
30-Jan-2012:58:432.3526,725Sell*1.503.28628.04O Ordinary
Was reported as OTC
30-Jan-2011:21:302.47047,144Sell*1.563.56176.49O Ordinary
Was reported as OTC
30-Jan-2011:14:422.5075,000Sell*1.563.561,875O Ordinary
Was reported as OTC
View more Tanfield Group Plc trades
  • This chat board is for this share's listing on the NEX Exchange.
  • There are no chat posts for Tanfield Group Plc
View more Tanfield Group Plc share chat

Login to your account

Don't have an account? Click here to register.