We spoke to new Sterling Energy CEO Tony Hawkins about the latest changes happening at the company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Tanfield Group Plc Share Price (TAN.GB.PL)

TAN.GB.PL Information

Add TAN.GB.PL to Watchlist

Share Price Information for Tanfield Group Plc (TAN.GB.PL)

Aquis Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.76

Bid: 2.00

Ask: 3.52

Change: 0.395 (16.70%)

Spread: 1.52 (76.00%)

Open: 2.68

High: 2.76

Low: 2.68

Yest. Close: 2.365

TAN.GB.PL Live Price

Last checked at -

Intraday Tanfield Group Plc Share Chart

Tanfield Group Plc Share Price
Price	2.76
Bid	2.00
Ask	3.52
Change	0.395 (16.70%)
Volume	4,500
Open	2.68
High	2.76
Low	2.68
Close	2.365
Currency	GBX

3 Month Tanfield Group Plc Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	163m
Market Capitalisation	£4m
Market Size	100,000
52 Week High	5.00
52 Week High Date	12-May-2020
52 Week Low	1.50
52 Week Low Date	01-Apr-2020

# Trades	1
Vol. Sold	4,500
Sold Value	£124.20
Vol. Bought	0
Bought Value	£0.00
PE Ratio	-13.80
Earnings	-0.20
Dividend	0.00
Yield	0.00%

Recent Share Trades for Tanfield Group Plc (TAN.GB.PL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Feb-21	15:17:57	2.295	4,500	Sell*	2.00	3.36	103.28	O Ordinary Was reported as OTC
22-Feb-21	10:12:29	2.2392	5,000	Sell*	2.00	3.36	111.96	O Ordinary Was reported as OTC
22-Feb-21	09:17:49	2.2392	3,257	Sell*	2.00	3.36	72.93	O Ordinary Was reported as OTC
17-Feb-21	15:55:16	2.40	55,752	Sell*	2.00	3.36	1,338	O Ordinary Was reported as OTC
17-Feb-21	13:51:40	2.3436	4,797	Sell*	2.00	3.36	112.42	O Ordinary Was reported as OTC
17-Feb-21	13:22:39	2.3436	7,478	Sell*	2.00	3.36	175.25	O Ordinary Was reported as OTC
16-Feb-21	15:08:41	2.3362	29,250	Sell*	2.00	3.36	683.34	O Ordinary Was reported as OTC
15-Feb-21	15:58:00	2.35	380	Sell*	2.00	3.36	8.93	O Ordinary Was reported as OTC
15-Feb-21	14:06:26	2.35	4,000	Sell*	2.00	3.36	94.00	O Ordinary Was reported as OTC
11-Feb-21	10:28:22	2.35	10,410	Sell*	2.00	3.36	244.64	O Ordinary Was reported as OTC

View more Tanfield Group Plc trades

This chat board is for this share's listing on the Aquis Stock Exchange.

There are no chat posts for Tanfield Group Plc

View more Tanfield Group Plc share chat