Synthomer Share Price | |
---|---|
Price | 291.50 |
Bid | 290.00 |
Ask | 293.00 |
Change | 5.50 (1.92%) |
Volume | 662,968 |
Open | 290.00 |
High | 300.00 |
Low | 286.00 |
Prev. Close | 286.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 163.57m |
Market Capitalisation | £476.80m |
Market Size | 5,000 |
52 Week High | 759.66 |
52 Week High Date | 10-May-2023 |
52 Week Low | 118.00 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 568 |
---|---|
Vol. Sold | 198,100 |
Sold Value | £582.35k |
Vol. Bought | 422,096 |
Bought Value | £1.21m |
PE Ratio | -2.429167 |
Earnings | -120.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 17:07:42 | 291.50 | 12,500 | Unknown* | 290.00 | 293.00 | 36.44k | O Ordinary Was reported as OTC |
07-May-24 | 16:42:19 | 291.50 | 28,900 | Buy* | 290.00 | 293.00 | 84.24k | O Ordinary |
07-May-24 | 16:35:14 | 291.50 | 68,669 | Buy* | 290.00 | 293.00 | 200.17k | UT Uncrossing Trade |
07-May-24 | 16:29:33 | 290.00 | 100 | Sell* | 290.00 | 292.50 | 290.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:27:25 | 290.00 | 1 | Sell* | 290.00 | 293.00 | 2.90 | A Automatic Execution |
07-May-24 | 16:27:22 | 291.50 | 139 | Buy* | 290.00 | 291.50 | 405.19 | A Automatic Execution |
07-May-24 | 16:27:22 | 291.50 | 12 | Buy* | 290.00 | 291.50 | 34.98 | A Automatic Execution |
07-May-24 | 16:26:47 | 291.50 | 130 | Buy* | 290.00 | 291.50 | 378.95 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:26:47 | 291.50 | 130 | Unknown* | 290.00 | 291.50 | 378.95 | O Ordinary Was reported as OTC |
07-May-24 | 16:24:20 | 290.00 | 53 | Sell* | 290.00 | 291.50 | 153.70 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Oct-23 | 20-Oct-23 | Buy | Holly Van Deursen held the position of Independent Non-Executive Director at the time of this trade.Holly Van Deursen | 185.00 | GBX | 10,000 | 14,000 |
18-Oct-23 | 13-Oct-23 | Buy | Holly Van Deursen held the position of Independent Non-Executive Director at the time of this trade.Holly Van Deursen | 197.00 | GBX | 12,000 | 14,000 |
18-Oct-23 | 13-Oct-23 | Buy | Roberto Gualdoni held the position of Independent Non-Executive Director at the time of this trade.Roberto Gualdoni | 197.00 | GBX | 20,052 | 23,395 |
18-Oct-23 | 13-Oct-23 | Buy | Dato' Lee Hau Hian held the position of Non-Executive Director at the time of this trade.Dato' Lee Hau Hian | 197.00 | GBX | 140,232 | 161,180 |
18-Oct-23 | 13-Oct-23 | Buy | Alexander G Catto held the position of Non-Executive Director at the time of this trade.Alexander G Catto | 197.00 | GBX | 50,000 | 640,196 |