Synergia Energy Share Price | |
---|---|
Price | 0.1275 |
Bid | 0.125 |
Ask | 0.13 |
Change | 0.0075 (6.25%) |
Volume | 45,682,136 |
Open | 0.12 |
High | 0.1275 |
Low | 0.12 |
Prev. Close | 0.12 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 10.64b |
Market Capitalisation | £13.56m |
Market Size | 500,000 |
52 Week High | 0.205 |
52 Week High Date | 14-Feb-2024 |
52 Week Low | 0.0725 |
52 Week Low Date | 29-Dec-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 12,832,834 |
Sold Value | £15.62k |
Vol. Bought | 32,849,302 |
Bought Value | £40.73k |
PE Ratio | -4.049493 |
Earnings | -0.031485 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:30:05 | 0.125 | 1,000,000 | Sell* | 0.125 | 0.13 | 1,250 | O Ordinary |
26-Apr-24 | 16:28:52 | 0.1251 | 2,000,000 | Sell* | 0.125 | 0.13 | 2,502 | O Ordinary |
26-Apr-24 | 16:28:42 | 0.1253 | 4,000,000 | Sell* | 0.125 | 0.13 | 5,012 | O Ordinary |
26-Apr-24 | 16:25:28 | 0.13 | 192,307 | Buy* | 0.125 | 0.13 | 250.00 | O Ordinary |
26-Apr-24 | 16:23:54 | 0.1297 | 2,000,000 | Buy* | 0.125 | 0.13 | 2,594 | O Ordinary |
26-Apr-24 | 16:22:48 | 0.1277 | 3,000,000 | Buy* | 0.12 | 0.13 | 3,831 | O Ordinary |
26-Apr-24 | 16:11:57 | 0.125 | 673,143 | Buy* | 0.12 | 0.125 | 841.43 | O Ordinary |
26-Apr-24 | 16:09:50 | 0.125 | 1,590,544 | Buy* | 0.12 | 0.125 | 1,988 | O Ordinary |
26-Apr-24 | 16:05:49 | 0.1243 | 2,375,317 | Buy* | 0.12 | 0.125 | 2,953 | O Ordinary |
26-Apr-24 | 16:05:23 | 0.1244 | 1,000,040 | Buy* | 0.12 | 0.125 | 1,244 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-23 | 03-Apr-23 | Exercise of Option | Colin Judd held the position of CFO & Executive Director at the time of this trade.Colin Judd | 0.11 | GBX | 18,200,000 | 0 |
04-Apr-23 | 03-Apr-23 | Exercise of Option | Roland Wessel held the position of CEO and Executive director at the time of this trade.Roland Wessel | 0.11 | GBX | 27,272,728 | 0 |
04-Apr-23 | 03-Apr-23 | Exercise of Option | Jonathan Salomon held the position of Executive Chairman at the time of this trade.Jonathan Salomon | 0.11 | GBX | 8,315,217 | 8,315,217 |
06-Sep-19 | 03-Sep-19 | Transfer From | Andrew John Walker held the position of Non-Executive Director at the time of this trade.Andrew John Walker | 0.00 | 20,000 | 315,684 | |
01-Jul-19 | 01-Jul-19 | Transfer To | Faisal J Rahmatallah held the position of Chairman at the time of this trade.Faisal J Rahmatallah | 0.00 | 512,463 | 2,592,791 |