Synergia Energy Share Price | |
---|---|
Price | 0.12 |
Bid | 0.115 |
Ask | 0.125 |
Change | 0.00 (0.00%) |
Volume | 4,140,110 |
Open | 0.12 |
High | 0.12 |
Low | 0.12 |
Prev. Close | 0.12 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 10.64b |
Market Capitalisation | £12.77m |
Market Size | 500,000 |
52 Week High | 0.205 |
52 Week High Date | 14-Feb-2024 |
52 Week Low | 0.0725 |
52 Week Low Date | 29-Dec-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 4,055,174 |
Sold Value | £4.78k |
Vol. Bought | 84,936 |
Bought Value | £N/A |
PE Ratio | -3.811288 |
Earnings | -0.031485 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 11:29:19 | 0.125 | 936 | Buy* | 0.115 | 0.125 | 1.17 | O Ordinary |
26-Apr-24 | 11:06:02 | 0.1165 | 866,521 | Sell* | 0.115 | 0.125 | 1,009 | O Ordinary |
26-Apr-24 | 10:33:34 | 0.1166 | 1,000,000 | Sell* | 0.115 | 0.125 | 1,166 | O Ordinary |
26-Apr-24 | 10:02:05 | 0.125 | 80,000 | Buy* | 0.115 | 0.125 | 100.00 | O Ordinary |
26-Apr-24 | 10:01:04 | 0.125 | 4,000 | Buy* | 0.115 | 0.125 | 5.00 | O Ordinary |
26-Apr-24 | 09:40:18 | 0.119 | 500,000 | Sell* | 0.115 | 0.125 | 595.00 | O Ordinary |
26-Apr-24 | 09:40:13 | 0.119 | 1,688,653 | Sell* | 0.115 | 0.125 | 2,009 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-23 | 03-Apr-23 | Exercise of Option | Colin Judd held the position of CFO & Executive Director at the time of this trade.Colin Judd | 0.11 | GBX | 18,200,000 | 0 |
04-Apr-23 | 03-Apr-23 | Exercise of Option | Roland Wessel held the position of CEO and Executive director at the time of this trade.Roland Wessel | 0.11 | GBX | 27,272,728 | 0 |
04-Apr-23 | 03-Apr-23 | Exercise of Option | Jonathan Salomon held the position of Executive Chairman at the time of this trade.Jonathan Salomon | 0.11 | GBX | 8,315,217 | 8,315,217 |
06-Sep-19 | 03-Sep-19 | Transfer From | Andrew John Walker held the position of Non-Executive Director at the time of this trade.Andrew John Walker | 0.00 | 20,000 | 315,684 | |
01-Jul-19 | 01-Jul-19 | Transfer To | Faisal J Rahmatallah held the position of Chairman at the time of this trade.Faisal J Rahmatallah | 0.00 | 512,463 | 2,592,791 |