Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksSynnovia. Share Price (SYN)

Share Price Information for Synnovia. (SYN)

London Stock Exchange
Share Price: 123.50
Bid: 122.00
Ask: 125.00
Change: 0.00 (0.00%)
Spread: 3.00 (2.46%)
Open: 123.50
High: 123.50
Low: 123.50
Yest. Close: 123.50
SYN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Synnovia Plc Ord 1P

Synnovia. is listed in the FTSE AIM All-Share index.

Synnovia. is part of the Industrial Chemicals sector.

Synnovia Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SYN. It has a market capitalisation of £48m, with approximately 39m shares in issue. Over the last year, Synnovia. share price has been traded in a range of 47.5, hitting a high of 124.5, and a low of 77.
Synnovia. Share Price
Price 123.50
Bid 122.00
Ask 125.00
Change 0.00 (0.00%)
Volume 0
Open 123.50
High 123.50
Low 123.50
Close 123.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 39m
Market Capitalisation £48m
Market Size 1,000
52 Week High 124.50
52 Week High Date 16-Sep-2019
52 Week Low 77.00
52 Week Low Date 01-Aug-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -51.458
Earnings -2.40
Dividend 0.00
Yield 0.00%

Recent Share Trades for Synnovia. (SYN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1913:19:55123.1092Sell*122.00125.00113.25O Ordinary
12-Sep-1914:55:00123.0061,656Sell*122.00125.0075.84kO Ordinary
Delayed publication
Historical
12-Sep-1914:54:47123.0061,656Sell*122.00125.0075.84kO Ordinary
Delayed publication
Historical
11-Sep-1914:56:11123.0012,932Sell*122.00125.0015.91kO Ordinary
Delayed publication
11-Sep-1914:04:51123.1038Sell*122.00125.0046.78O Ordinary
11-Sep-1911:41:27123.004,821Sell*122.00125.005,930O Ordinary
10-Sep-1915:30:49123.003,277Sell*122.00125.004,031O Ordinary
10-Sep-1908:54:51123.002,983Sell*122.00125.003,669O Ordinary
06-Sep-1914:10:12122.5521Sell*122.00125.0025.74O Ordinary
05-Sep-1915:33:02123.001,000Sell*122.00125.001,230O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Synnovia. (SYN)

Trade Date Action Notifier Price Currency Amount Holding
03-Sep-19Transfer From Andrew John Walker held the position of Non-Executive Director at the time of this trade. Andrew John Walker0.0020,000315,684
01-Jul-19Transfer To Faisal J Rahmatallah held the position of Chairman at the time of this trade. Faisal J Rahmatallah0.00512,4632,592,791
05-Oct-18Buy Faisal J Rahmatallah held the position of Chairman at the time of this trade. Faisal J Rahmatallah114.00GBX3,7302,585,895
16-Apr-18Buy Faisal J Rahmatallah held the position of Chairman at the time of this trade. Faisal J Rahmatallah106.75GBX9362,592,743
12-Apr-18Buy Faisal J Rahmatallah held the position of Chairman at the time of this trade. Faisal J Rahmatallah103.00GBX2,9122,592,743

Login to your account

Don't have an account? Click here to register.