Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSupply@me Cap Share Price (SYME)

Share Price Information for Supply@me Cap (SYME)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.52
Bid: 0.52
Ask: 0.55
Change: -0.04 (-7.14%)
Spread: 0.03 (5.77%)
Open: 0.56
High: 0.55
Low: 0.52
Yest. Close: 0.56
SYME Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Supply@me Capital Plc Ord 0.002P

Supply@me Cap is part of the IT Services sector.

Supply@me Capital Plc Ord 0.002P is listed on the London Stock Exchange, trading with ticker code SYME. It has a market capitalisation of £170m, with approximately 32,755m shares in issue. Over the last year, Supply@me Cap share price has been traded in a range of 1.0525, hitting a high of 1.1, and a low of 0.0475.
Supply@me Cap Share Price
Price 0.52
Bid 0.52
Ask 0.55
Change -0.04 (-7.14%)
Volume 407,913,245
Open 0.56
High 0.55
Low 0.52
Close 0.56
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 32,755m
Market Capitalisation £170m
Market Size 300,000
52 Week High 1.10
52 Week High Date 01-Apr-2020
52 Week Low 0.0475
52 Week Low Date 05-Aug-2020
# Trades 1,005
Vol. Sold 203,422,119
Sold Value £1m
Vol. Bought 31,228,284
Bought Value £162.39k
PE Ratio -0.058
Earnings -8.95
Dividend 0.00
Yield 0.00%

Recent Share Trades for Supply@me Cap (SYME)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jan-2116:13:150.5342,450,000Sell*0.520.5513.08kO Ordinary
Delayed publication
18-Jan-2116:05:530.53152,911,564Sell*0.520.5515.47kO Ordinary
Delayed publication
18-Jan-2115:51:500.543,000,000Buy*0.520.5516.20kO Ordinary
Delayed publication
18-Jan-2115:32:210.543,000,000Buy*0.520.5516.20kO Ordinary
Delayed publication
18-Jan-2116:24:050.52722,024,728Sell*0.520.5510.67kO Ordinary
Delayed publication
18-Jan-2116:16:520.52721,792,195Sell*0.520.559,448O Ordinary
Delayed publication
15-Jan-2108:28:300.5820,000,000Buy*0.520.55116.00kO Ordinary
Delayed publication
Historical
15-Jan-2108:52:210.59234,870,298Buy*0.520.5528.85kO Ordinary
Delayed publication
Historical
15-Jan-2111:25:480.564,000,000Buy*0.520.5522.40kO Ordinary
Delayed publication
Historical
15-Jan-2109:14:210.585,000,000Buy*0.520.5529.00kO Ordinary
Delayed publication
Historical

Directors Deals for Supply@me Cap (SYME)

Announced Traded Action Notifier Price Currency Amount Holding
29-Dec-2024-Dec-20Sell Alessandro Zamboni held the position of CEO at the time of this trade. Alessandro Zamboni0.48GBX2,289,999,872630,000,000
29-Dec-2024-Dec-20Transfer To Dominic White held the position of Non-Executive Chairman at the time of this trade. Dominic White0.48GBX970,723,4565,170,723,449
29-Dec-2024-Dec-20Sell Dominic White held the position of Non-Executive Chairman at the time of this trade. Dominic White0.48GBX4,200,000,0005,170,723,449
29-Dec-2024-Dec-20Buy Alessandro Zamboni held the position of CEO at the time of this trade. Alessandro Zamboni0.48GBX4,200,000,000630,000,000
29-Dec-2024-Dec-20Buy Alessandro Zamboni held the position of CEO at the time of this trade. Alessandro Zamboni0.48GBX2,289,999,872630,000,000
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.