Orosur CEO Brad George looks forward to life as an AIM explorer with a major gold project secured. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSupply@me Cap Share Price (SYME)

Share Price Information for Supply@me Cap (SYME)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.1601
Bid: 0.15
Ask: 0.17
Change: 0.01385 (9.47%)
Spread: 0.02 (13.33%)
Open: 0.145
High: 0.1601
Low: 0.146
Prev. Close: 0.1601
SYME Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Supply@me Capital Plc Ord 0.002P

Supply@me Cap is part of the Software and Computing sector.

Supply@me Capital Plc Ord 0.002P is listed on the London Stock Exchange, trading with ticker code SYME. It has a market capitalisation of £59m, with approximately 36,068m shares in issue. Over the last year, Supply@me Cap share price has been traded in a range of 0.49, hitting a high of 0.615, and a low of 0.125.
Supply@me Cap Share Price
Price 0.1601
Bid 0.15
Ask 0.17
Change 0.01385 (9.47%)
Volume 358,432,233
Open 0.145
High 0.1601
Low 0.146
Prev. Close 0.1601
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 36,068m
Market Capitalisation £59m
Market Size 300,000
52 Week High 0.615
52 Week High Date 25-Mar-2021
52 Week Low 0.125
52 Week Low Date 21-Dec-2021
# Trades 287
Vol. Sold 149,433,404
Sold Value £234,481.98
Vol. Bought 186,903,286
Bought Value £291,043.24
PE Ratio -16.01
Earnings -0.01
Dividend 0.00
Yield 0.00%

Recent Share Trades for Supply@me Cap (SYME)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jan-2217:08:570.16013,437,500Unknown*0.150.175,503O Ordinary
14-Jan-2216:35:260.1601171,564Buy*0.150.17274.67UT Uncrossing Trade
14-Jan-2216:28:080.16051,014,319Sell*0.160.171,628O Ordinary
14-Jan-2216:28:010.161112,915,043Sell*0.160.1720.81kO Ordinary
14-Jan-2216:28:010.1605525,000Sell*0.160.17842.63O Ordinary
14-Jan-2216:28:010.1615,000Sell*0.160.1724.00O Ordinary
14-Jan-2216:27:470.16242,684,236Buy*0.150.1654,359O Ordinary
14-Jan-2216:26:440.162609,304Buy*0.150.165987.07O Ordinary
14-Jan-2216:26:070.1585162,000Buy*0.150.16598.28O Ordinary
14-Jan-2216:24:420.1618168,535Buy*0.150.165272.69O Ordinary

Directors Deals for Supply@me Cap (SYME)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2031-Dec-20Notification of Holding Alessandro Zamboni held the position of CEO at the time of this trade. Alessandro Zamboni0.00012,742,513,009
29-Dec-2024-Dec-20Sell Alessandro Zamboni held the position of CEO at the time of this trade. Alessandro Zamboni0.48GBX2,289,999,872630,000,000
29-Dec-2024-Dec-20Transfer To Dominic White held the position of Non-Executive Chairman at the time of this trade. Dominic White0.48GBX970,723,4565,170,723,449
29-Dec-2024-Dec-20Buy Alessandro Zamboni held the position of CEO at the time of this trade. Alessandro Zamboni0.48GBX2,289,999,872630,000,000
29-Dec-2024-Dec-20Sell Dominic White held the position of Non-Executive Chairman at the time of this trade. Dominic White0.48GBX4,200,000,0005,170,723,449

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.