Wentworth CEO sees both capital and dividend growth opportunities in Tanzania's Mnazi gas field Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSupply@me Cap Share Price (SYME)

Share Price Information for Supply@me Cap (SYME)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.115
Bid: 0.11
Ask: 0.12
Change: 0.015 (15.00%)
Spread: 0.01 (9.09%)
Open: 0.105
High: 0.115
Low: 0.10
Yest. Close: 0.10
SYME Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Supply@me Capital Plc Ord 0.002P

Supply@me Cap is part of the IT Services sector.

Supply@me Capital Plc Ord 0.002P is listed on the London Stock Exchange, trading with ticker code SYME. It has a market capitalisation of £38m, with approximately 32,755m shares in issue. Over the last year, Supply@me Cap share price has been traded in a range of 1.025, hitting a high of 1.1, and a low of 0.075.
Supply@me Cap Share Price
Price 0.115
Bid 0.11
Ask 0.12
Change 0.015 (15.00%)
Volume 96,132,615
Open 0.105
High 0.115
Low 0.10
Close 0.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 32,755m
Market Capitalisation £38m
Market Size 300,000
52 Week High 1.10
52 Week High Date 01-Apr-2020
52 Week Low 0.075
52 Week Low Date 06-Jul-2020
# Trades 26
Vol. Sold 68,826,951
Sold Value £79.15k
Vol. Bought 31,305,664
Bought Value £36.00k
PE Ratio -0.013
Earnings -8.95
Dividend 0.00
Yield 0.00%

Recent Share Trades for Supply@me Cap (SYME)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Jul-2011:12:150.1142,611,509Sell*0.110.122,977O Ordinary
09-Jul-2011:11:590.1141,447,368Sell*0.110.121,650O Ordinary
09-Jul-2011:00:250.1018,000,300Sell*0.110.1218.00kUT Uncrossing Trade
09-Jul-2010:53:360.125,000,000Buy*0.110.126,000O Ordinary
09-Jul-2010:40:300.1185246,911Buy*0.110.12292.59O Ordinary
09-Jul-2010:38:460.11741,346,758Buy*0.100.121,581O Ordinary
09-Jul-2010:34:070.11440,000Buy*0.100.11484.00O Ordinary
09-Jul-2010:04:010.094,000,000Sell*0.100.113,600O Ordinary
09-Jul-2009:12:480.1087907,163Buy*0.100.11986.09O Ordinary
09-Jul-2009:10:570.118,000,000Buy*0.100.118,800UT Uncrossing Trade

Directors Deals for Supply@me Cap (SYME)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.