Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSupply@me Cap Share Price (SYME)

Share Price Information for Supply@me Cap (SYME)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.175
Bid: 0.17
Ask: 0.18
Change: 0.00 (0.00%)
Spread: 0.01 (5.88%)
Open: 0.175
High: 0.175
Low: 0.175
Yest. Close: 0.175
SYME Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Supply@me Capital Plc Ord 0.002P

Supply@me Cap is part of the IT Services sector.

Supply@me Capital Plc Ord 0.002P is listed on the London Stock Exchange, trading with ticker code SYME. It has a market capitalisation of £57m, with approximately 32,755m shares in issue. Over the last year, Supply@me Cap share price has been traded in a range of 0.94, hitting a high of 1.1, and a low of 0.16.
Supply@me Cap Share Price
Price 0.175
Bid 0.17
Ask 0.18
Change 0.00 (0.00%)
Volume 20,088,339
Open 0.175
High 0.175
Low 0.175
Close 0.175
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 32,755m
Market Capitalisation £57m
Market Size 300,000
52 Week High 1.10
52 Week High Date 01-Apr-2020
52 Week Low 0.16
52 Week Low Date 04-Jun-2020
# Trades 35
Vol. Sold 7,855,226
Sold Value £13.75k
Vol. Bought 6,586,154
Bought Value £11.53k
PE Ratio -50.00
Earnings -0.004
Dividend 0.00
Yield 0.00%

Recent Share Trades for Supply@me Cap (SYME)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2016:29:510.176275,920Buy*0.170.18485.62O Ordinary
05-Jun-2016:14:120.17622,000Buy*0.170.1838.72O Ordinary
05-Jun-2016:11:200.176455,113Buy*0.170.18801.00O Ordinary
05-Jun-2016:06:320.176313,579Buy*0.170.18551.90O Ordinary
05-Jun-2015:59:320.1765528,940Buy*0.170.18933.58O Ordinary
05-Jun-2015:59:320.1765278,521Buy*0.170.18491.59O Ordinary
05-Jun-2015:58:270.1765177,478Buy*0.170.18313.25O Ordinary
05-Jun-2015:55:070.17300,000Sell*0.170.18510.00O Ordinary
05-Jun-2015:49:210.17651,122,458Buy*0.170.181,981O Ordinary
05-Jun-2015:42:550.177282,485Buy*0.170.18500.00O Ordinary

Directors Deals for Supply@me Cap (SYME)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.