Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Iss Sus Us Sri Share Price

Pin to quick picksIss Sus Us Sri Share Price (SUUS)

Iss Sus Us Sri Information

Share Price Information for Iss Sus Us Sri (SUUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,159.50
Bid: 1,161.00
Ask: 1,163.50
Change: 13.75 (1.20%)
Spread: 2.50 (0.215%)
Open: 1,165.50
High: 1,165.50
Low: 1,158.50
Prev. Close: 1,148.50
SUUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ishs Msci Usa Sri Ucits Etf Usd Acc

Ishares Iv Plc Ishs Msci Usa Sri Ucits Etf Usd Acc is listed on the London Stock Exchange trading with ticker code SUUS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Iss Sus Us Sri share price has been traded in a range of 228.25, hitting a high of 1,189.50, and a low of 961.25.

Intraday Iss Sus Us Sri Share Chart

Iss Sus Us Sri Share Price
Price 1,159.50
Bid 1,161.00
Ask 1,163.50
Change 13.75 (1.20%)
Volume 79,932
Open 1,165.50
High 1,165.50
Low 1,158.50
Prev. Close 1,148.50

3 Month Iss Sus Us Sri Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 1,189.50
52 Week High Date 28-Mar-2024
52 Week Low 961.25
52 Week Low Date 10-May-2023
# Trades 78
Vol. Sold 69,321
Sold Value £804.11k
Vol. Bought 10,611
Bought Value £123.45k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Iss Sus Us Sri (SUUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2416:19:501,161.0012Buy*1,160.001,161.00139.32O Ordinary
Trade was executed as an SI
07-May-2416:03:081,160.501Sell*1,160.501,161.5011.61O Ordinary
Trade was executed as an SI
07-May-2415:55:181,160.0751Sell*1,160.001,160.5011.60O Ordinary
07-May-2415:26:391,160.504Buy*1,160.001,160.5046.42O Ordinary
Trade was executed as an SI
07-May-2415:13:281,160.12229,297Sell*1,160.001,160.50339.88kO Ordinary
07-May-2415:13:271,160.36563Buy*1,160.001,160.506,533O Ordinary
07-May-2415:03:271,160.007Buy*1,159.001,160.0081.20O Ordinary
07-May-2415:01:331,159.2632,681Sell*1,159.001,160.0031.08kO Ordinary
07-May-2414:34:511,159.507Sell*1,159.501,161.0081.17A Automatic Execution
07-May-2414:28:221,159.12899Sell*1,158.001,161.5010.42kO Ordinary
View more Iss Sus Us Sri trades

Directors Deals for Iss Sus Us Sri (SUUS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Iss Sus Us Sri directors deals
  • There are no chat posts for Iss Sus Us Sri
View more Iss Sus Us Sri share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.