Sts Global Inc Share Price | |
---|---|
Price | 222.00 |
Bid | 219.00 |
Ask | 222.00 |
Change | 2.00 (0.91%) |
Volume | 23,532 |
Open | 219.00 |
High | 222.00 |
Low | 219.00 |
Prev. Close | 220.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 135.09m |
Market Capitalisation | £299.89m |
Market Size | 1,500 |
52 Week High | 227.00 |
52 Week High Date | 23-Feb-2024 |
52 Week Low | 207.00 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 10,299 |
Sold Value | £22.70k |
Vol. Bought | 11,233 |
Bought Value | £24.81k |
PE Ratio | -50.91743 |
Earnings | -4.36 |
Dividend | 6.025 |
Yield | 2.714% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 10:01:58 | 220.90 | 42 | Buy* | 219.00 | 222.00 | 92.78 | O Ordinary |
10-May-24 | 10:00:38 | 220.403 | 232 | Sell* | 219.00 | 222.00 | 511.33 | O Ordinary |
10-May-24 | 09:39:49 | 220.898 | 8,000 | Buy* | 219.00 | 222.00 | 17.67k | O Ordinary |
10-May-24 | 09:33:52 | 222.00 | 36 | Buy* | 219.00 | 222.00 | 79.92 | A Automatic Execution |
10-May-24 | 09:33:09 | 220.898 | 201 | Buy* | 219.00 | 222.00 | 444.00 | O Ordinary |
10-May-24 | 09:12:18 | 220.50 | 2,000 | Unknown* | 219.00 | 222.00 | 4,410 | O Ordinary |
10-May-24 | 09:05:08 | 220.40 | 3,000 | Sell* | 219.00 | 222.00 | 6,612 | O Ordinary |
10-May-24 | 09:04:43 | 220.40 | 7,000 | Sell* | 219.00 | 222.00 | 15.43k | O Ordinary |
10-May-24 | 08:33:40 | 220.897 | 1,379 | Buy* | 219.00 | 222.00 | 3,046 | O Ordinary |
10-May-24 | 08:30:08 | 219.00 | 67 | Sell* | 219.00 | 222.00 | 146.73 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Jul-21 | 09-Jul-21 | Buy | Angus Cockburn held the position of Non-Executive Director at the time of this trade.Angus Cockburn | 213.00 | GBX | 100,000 | 100,000 |
31-Mar-21 | 31-Mar-21 | Notification of Holding | John Evans held the position of Chairman at the time of this trade.John Evans | 0.00 | 0 | 50,000 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Sarah Harvey held the position of Independent Non-Executive Director at the time of this trade.Sarah Harvey | 0.00 | 0 | 503 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Mark Little held the position of Independent Non-Executive Director at the time of this trade.Mark Little | 0.00 | 0 | 16,213 | |
01-Feb-21 | 29-Jan-21 | Buy | Angus Gordon Lennox held the position of Senior Independent Director at the time of this trade.Angus Gordon Lennox | 196.50 | GBX | 50,000 | 150,000 |