Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSecs.scotland Share Price (STS)

Share Price Information for Secs.scotland (STS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 163.00
Bid: 159.00
Ask: 163.00
Change: -5.50 (-3.26%)
Spread: 4.00 (2.52%)
Open: 162.00
High: 163.50
Low: 159.00
Yest. Close: 168.50
STS Live PriceLast checked at -
This share is an investment trust

Find out more about Securities Trust of Scotland in our investment trusts section here.

See more Martin Currie Investment Trusts.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Securities Trust Of Scotland Plc Red Ords 1P

Secs.scotland is listed in the FTSE All-Share, FTSE Small Cap indices.

Secs.scotland is part of the Alternative Investment Instruments sector.

Securities Trust Of Scotland Plc Red Ords 1P is listed on the London Stock Exchange, trading with ticker code STS. It has a market capitalisation of £171m, with approximately 105m shares in issue. Over the last year, Secs.scotland share price has been traded in a range of 75.5, hitting a high of 216, and a low of 140.5.
Secs.scotland Share Price
Price 163.00
Bid 159.00
Ask 163.00
Change -5.50 (-3.26%)
Volume 152,208
Open 162.00
High 163.50
Low 159.00
Close 168.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 105m
Market Capitalisation £171m
Market Size 2,000
52 Week High 216.00
52 Week High Date 19-Feb-2020
52 Week Low 140.50
52 Week Low Date 19-Mar-2020
# Trades 27
Vol. Sold 79,959
Sold Value £130.33k
Vol. Bought 48,665
Bought Value £79.32k
PE Ratio 8.611
Earnings 18.93
Dividend 6.25
Yield 3.834%

Recent Share Trades for Secs.scotland (STS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Apr-2015:21:02162.208,580Buy*159.00163.0013.92kO Ordinary
01-Apr-2013:35:50162.201,222Buy*159.00163.001,982O Ordinary
01-Apr-2012:59:57162.503,000Buy*159.00163.004,875O Ordinary
01-Apr-2012:08:40159.2510,808Sell*159.00163.5017.21kO Ordinary
01-Apr-2012:08:13159.0010,881Sell*159.00163.5017.30kO Ordinary
01-Apr-2012:06:29163.506Buy*158.50163.509.81A Automatic Execution
01-Apr-2012:06:29163.502,000Buy*158.50163.503,270A Automatic Execution
01-Apr-2012:06:29163.5010,000Buy*158.50163.5016.35kA Automatic Execution
01-Apr-2011:57:08162.5010,000Buy*158.50163.5016.25kO Ordinary
01-Apr-2011:46:46158.505,000Sell*158.50163.507,925O Ordinary

Directors Deals for Secs.scotland (STS)

Trade Date Action Notifier Price Currency Amount Holding
01-Jul-19Buy Sarah Harvey held the position of Non-Executive Director at the time of this trade. Sarah Harvey198.45GBX5030
03-Sep-18Buy Mark Little held the position of Non-Executive Director at the time of this trade. Mark Little175.95GBX5,65116,213
12-Jul-16Buy Michael Neil Donaldson held the position of Non-Executive Chairman at the time of this trade. Michael Neil Donaldson1,549.80GBX148105,849
06-Jul-16Buy John Evans held the position of Non-Executive Director at the time of this trade. John Evans148.00GBX50,00050,000
21-Jun-16Buy Dividends Michael Neil Donaldson held the position of Non-Executive Chairman at the time of this trade. Michael Neil Donaldson136.50GBX579105,701

Login to your account

Don't have an account? Click here to register.