Pin to quick picksStobart Group Share Price (STOB)

Share Price Information for Stobart Group (STOB)

London Stock Exchange
Share Price: 111.00
Bid: 110.80
Ask: 111.20
Change: 0.20 (0.18%)
Spread: 0.40 (0.36%)
Open: 113.80
High: 113.80
Low: 110.60
Yest. Close: 110.80
STOB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Stobart Group Ld Ord 10P

Stobart Group is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Stobart Group is part of the Industrial Transportation sector.

Stobart Group Ld Ord 10P is listed on the London Stock Exchange, trading with ticker code STOB. It has a market capitalisation of £412m, with approximately 371m shares in issue. Over the last year, Stobart Group share price has been traded in a range of 155.9, hitting a high of 254, and a low of 98.1.
Stobart Group Share Price
Price 111.00
Bid 110.80
Ask 111.20
Change 0.20 (0.18%)
Volume 406,094
Open 113.80
High 113.80
Low 110.60
Close 110.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 371m
Market Capitalisation £412m
Market Size 7,500
52 Week High 254.00
52 Week High Date 28-Sep-2018
52 Week Low 98.10
52 Week Low Date 26-Jun-2019
# Trades 78
Vol. Sold 34,781
Sold Value £38.61k
Vol. Bought 359,220
Bought Value £398.73k
PE Ratio -6.671
Earnings -16.64
Dividend 9.00
Yield 8.108%

Recent Share Trades for Stobart Group (STOB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1913:30:15110.84610,500Sell*110.80111.2011.64kO Ordinary
22-Aug-1913:24:29111.002,500Unknown*110.80111.202,775O Ordinary
22-Aug-1913:21:41111.00660Buy*110.80111.00732.60A Automatic Execution
22-Aug-1913:21:41110.8046Buy*110.60110.8050.97A Automatic Execution
22-Aug-1913:21:41110.8048Buy*110.60110.8053.18A Automatic Execution
22-Aug-1913:21:41110.80152Buy*110.60110.80168.42A Automatic Execution
22-Aug-1913:21:41110.80535Buy*110.60110.80592.78A Automatic Execution
22-Aug-1913:21:40110.7988,000Buy*110.60110.808,864O Ordinary
22-Aug-1913:19:59110.80617Buy*110.60110.80683.64O Ordinary
22-Aug-1913:10:13110.801,800Buy*110.60110.801,994O Ordinary

Directors Deals for Stobart Group (STOB)

Trade Date Action Notifier Price Currency Amount Holding
05-Jun-19Buy David Blackwood held the position of Non-Executive Director at the time of this trade. David Blackwood107.00GBX29,00044,534
04-Jun-19Buy Iain Ferguson held the position of Non-Executive Chairman at the time of this trade. Iain Ferguson106.00GBX50,000300,000
04-Jun-19Buy Warwick Brady held the position of Deputy CEO at the time of this trade. Warwick Brady103.45GBX23,500229,705
07-Feb-18Buy Andrew Tinkler held the position of CEO at the time of this trade. Andrew Tinkler238.80GBX100,00027,326,811
21-Sep-17Sell Andrew Tinkler held the position of CEO at the time of this trade. Andrew Tinkler285.00GBX250,00026,976,811
Stobart Group

Stobart Group is one of the UK’s leading infrastructure and support businesses operating in the energy, aviation, and rail and civil engineering sectors.

Stobart Group Home Page

Login to your account

Don't have an account? Click here to register.