Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEsken Ltd Share Price (ESKN)

Share Price Information for Esken Ltd (ESKN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.00
Bid: 6.00
Ask: 6.90
Change: 0.25 (4.03%)
Spread: 0.90 (15.00%)
Open: 6.01
High: 6.01
Low: 6.00
Prev. Close: 6.45
ESKN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Esken Limited Ord 10P

Esken Ltd is listed in the FTSE All-Share, FTSE Small Cap indices.

Esken Ltd is part of the Industrial Transportation sector.

Esken Limited Ord 10P is listed on the London Stock Exchange, trading with ticker code ESKN. It has a market capitalisation of £62m, with approximately 1,025m shares in issue. Over the last year, Esken Ltd share price has been traded in a range of 11.03, hitting a high of 17, and a low of 5.97.
Esken Ltd Share Price
Price 6.00
Bid 6.00
Ask 6.90
Change 0.25 (4.03%)
Volume 679,708
Open 6.01
High 6.01
Low 6.00
Prev. Close 6.45
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,025m
Market Capitalisation £62m
Market Size 30,000
52 Week High 17.00
52 Week High Date 28-Sep-2021
52 Week Low 5.97
52 Week Low Date 09-Aug-2022
# Trades 34
Vol. Sold 270,038
Sold Value £17,437.17
Vol. Bought 309,670
Bought Value £21,058.04
PE Ratio -1.829
Earnings -3.28
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Esken Ltd (ESKN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2216:39:186.50100,000Sell*6.006.906,500O Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2216:29:556.00369Sell*6.006.9022.14A Automatic Execution
12-Aug-2216:29:556.00122Sell*6.006.907.32A Automatic Execution
12-Aug-2216:29:556.0150Sell*6.006.913.01A Automatic Execution
12-Aug-2216:29:556.01450Sell*6.016.9127.05A Automatic Execution
12-Aug-2216:29:316.744410,000Buy*6.017.03674.44O Ordinary
12-Aug-2216:29:206.50100,000Sell*6.017.036,500O Ordinary
12-Aug-2216:24:326.9420Buy*6.016.941.39O Ordinary
12-Aug-2216:24:326.011,000Sell*6.016.9460.10O Ordinary
12-Aug-2216:24:326.9428Buy*6.016.941.94O Ordinary

Directors Deals for Esken Ltd (ESKN)

Announced Traded Action Notifier Price Currency Amount Holding
16-Jun-2214-Jun-22Sell Nick Dilworth held the position of COO at the time of this trade. Nick Dilworth10.31GBX56220,396
16-Jun-2216-Jun-22Sell Nick Dilworth held the position of COO at the time of this trade. Nick Dilworth10.23GBX97220,396
18-May-2212-May-22Sell Nick Dilworth held the position of COO at the time of this trade. Nick Dilworth8.74GBX69220,549
18-May-2212-May-22Sell Nick Dilworth held the position of COO at the time of this trade. Nick Dilworth8.74GBX117220,549
03-Dec-2102-Dec-21Buy John Coombs held the position of Independent Non-Executive Director at the time of this trade. John Coombs12.08GBX178,571348,577

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.