Seplat Energy's CEO Roger Brown hosts London Capital Markets Day and focuses the strategy. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEsken Ltd Share Price (ESKN)

Share Price Information for Esken Ltd (ESKN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.90
Bid: 17.86
Ask: 18.02
Change: -0.10 (-0.56%)
Spread: 0.16 (0.90%)
Open: 18.00
High: 18.00
Low: 17.20
Yest. Close: 18.00
ESKN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Esken Limited Ord 10P

Esken Ltd is listed in the FTSE All-Share, FTSE Small Cap indices.

Esken Limited Ord 10P is listed on the London Stock Exchange, trading with ticker code ESKN. It has a market capitalisation of £118m, with approximately 631m shares in issue. Over the last year, Esken Ltd share price has been traded in a range of 22.94, hitting a high of 39.5, and a low of 16.56.
Esken Ltd Share Price
Price 17.90
Bid 17.86
Ask 18.02
Change -0.10 (-0.56%)
Volume 3,443,962
Open 18.00
High 18.00
Low 17.20
Close 18.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 631m
Market Capitalisation £118m
Market Size 10,000
52 Week High 39.50
52 Week High Date 09-Feb-2021
52 Week Low 16.56
52 Week Low Date 28-Jul-2021
# Trades 282
Vol. Sold 582,609
Sold Value £104.29k
Vol. Bought 369,544
Bought Value £66.15k
PE Ratio -0.648
Earnings -27.623
Dividend 0.00
Yield 0.00%

Recent Share Trades for Esken Ltd (ESKN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jul-2116:27:5817.7322,740Sell*17.7018.02485.86O Ordinary
30-Jul-2116:24:2417.6820Sell*17.6818.063.54O Ordinary
30-Jul-2116:24:2417.90785Buy*17.6817.90140.52A Automatic Execution
30-Jul-2116:14:1618.066Buy*17.6817.901.08O Ordinary
30-Jul-2116:14:1617.68188Sell*17.6817.9033.24O Ordinary
30-Jul-2116:14:1517.901,852Buy*17.6818.06331.51A Automatic Execution
30-Jul-2116:14:1517.9042Buy*17.6817.907.52A Automatic Execution
30-Jul-2116:09:1017.901,015Buy*17.6817.90181.69A Automatic Execution
30-Jul-2116:09:1017.90809Buy*17.6817.90144.81A Automatic Execution
30-Jul-2116:06:3117.7024,368Sell*17.6817.90773.22O Ordinary

Directors Deals for Esken Ltd (ESKN)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.