Pin to quick picksStobart Group Share Price (STOB)

Share Price Information for Stobart Group (STOB)

London Stock Exchange
Share Price: 111.40
Bid: 110.80
Ask: 111.40
Change: 0.00 (0.00%)
Spread: 0.60 (0.54%)
Open: 114.60
High: 114.60
Low: 110.60
Yest. Close: 111.40
STOB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Stobart Group Ld Ord 10P

Stobart Group is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Stobart Group is part of the Industrial Transportation sector.

Stobart Group Ld Ord 10P is listed on the London Stock Exchange, trading with ticker code STOB. It has a market capitalisation of £413m, with approximately 371m shares in issue. Over the last year, Stobart Group share price has been traded in a range of 155.9, hitting a high of 254, and a low of 98.1.
Stobart Group Share Price
Price 111.40
Bid 110.80
Ask 111.40
Change 0.00 (0.00%)
Volume 494,315
Open 114.60
High 114.60
Low 110.60
Close 111.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 371m
Market Capitalisation £413m
Market Size 7,500
52 Week High 254.00
52 Week High Date 28-Sep-2018
52 Week Low 98.10
52 Week Low Date 26-Jun-2019
# Trades 0
Vol. Sold 135,967
Sold Value £151.47k
Vol. Bought 290,918
Bought Value £324.08k
PE Ratio -6.695
Earnings -16.64
Dividend 9.00
Yield 8.079%

Recent Share Trades for Stobart Group (STOB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:50:48111.08115,509Sell*110.80111.40128.31kO Ordinary
16-Aug-1917:45:48111.3897,967Buy*110.80111.408,874O Ordinary
16-Aug-1917:07:06111.4017,203Buy*110.80111.4019.16kO Ordinary
16-Aug-1917:02:51111.3951,640Buy*110.80111.401,827O Ordinary
16-Aug-1916:54:02111.04263,241Sell*110.80111.4070.22kO Ordinary
16-Aug-1916:53:17110.96563,241Sell*110.80111.4070.18kO Ordinary
Non protected portfolio
Single protected transaction
16-Aug-1916:46:00111.4117,514Buy*110.80111.408,371O Ordinary
16-Aug-1916:40:51110.96563,241Sell*110.80111.4070.18kO Ordinary
Non protected portfolio
Single protected transaction
16-Aug-1916:35:18111.40117,007Buy*111.20111.40130.35kUT Uncrossing Trade
16-Aug-1916:29:59110.8089Sell*110.80111.4098.61A Automatic Execution

Directors Deals for Stobart Group (STOB)

Trade Date Action Notifier Price Currency Amount Holding
05-Jun-19Buy David Blackwood held the position of Non-Executive Director at the time of this trade. David Blackwood107.00GBX29,00044,534
04-Jun-19Buy Iain Ferguson held the position of Non-Executive Chairman at the time of this trade. Iain Ferguson106.00GBX50,000300,000
04-Jun-19Buy Warwick Brady held the position of Deputy CEO at the time of this trade. Warwick Brady103.45GBX23,500229,705
07-Feb-18Buy Andrew Tinkler held the position of CEO at the time of this trade. Andrew Tinkler238.80GBX100,00027,326,811
21-Sep-17Sell Andrew Tinkler held the position of CEO at the time of this trade. Andrew Tinkler285.00GBX250,00026,976,811
Stobart Group

Stobart Group is one of the UK’s leading infrastructure and support businesses operating in the energy, aviation, and rail and civil engineering sectors.

Stobart Group Home Page

Login to your account

Don't have an account? Click here to register.