Star Energy Share Price | |
---|---|
Price | 11.00 |
Bid | 10.75 |
Ask | 11.45 |
Change | -0.40 (-3.48%) |
Volume | 452,737 |
Open | 11.05 |
High | 11.05 |
Low | 11.00 |
Prev. Close | 11.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 128.95m |
Market Capitalisation | £14.18m |
Market Size | 30,000 |
52 Week High | 17.98 |
52 Week High Date | 11-May-2023 |
52 Week Low | 7.12 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 29 |
---|---|
Vol. Sold | 351,089 |
Sold Value | £38.63k |
Vol. Bought | 89,614 |
Bought Value | £9.89k |
PE Ratio | -3.125 |
Earnings | -3.52 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:55:34 | 10.732 | 200 | Sell* | 10.70 | 11.35 | 21.46 | O Ordinary |
07-May-24 | 15:50:53 | 10.735 | 2 | Sell* | 10.70 | 11.35 | 0.21 | O Ordinary |
07-May-24 | 14:09:47 | 11.35 | 13 | Buy* | 10.70 | 11.35 | 1.48 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:09:38 | 11.075 | 29,796 | Buy* | 10.70 | 11.15 | 3,300 | O Ordinary |
07-May-24 | 13:46:49 | 11.10 | 3,180 | Buy* | 10.70 | 11.15 | 352.98 | O Ordinary |
07-May-24 | 13:22:04 | 10.724 | 15,850 | Sell* | 10.70 | 11.15 | 1,700 | O Ordinary |
07-May-24 | 13:11:55 | 10.80 | 20,000 | Sell* | 10.70 | 11.15 | 2,160 | O Ordinary |
07-May-24 | 12:34:59 | 11.00 | 1,600 | Buy* | 10.70 | 11.15 | 176.00 | O Ordinary |
07-May-24 | 12:33:44 | 10.70 | 427 | Sell* | 10.70 | 11.15 | 45.69 | O Ordinary Trade was executed as an SI |
07-May-24 | 12:33:11 | 11.00 | 50,000 | Buy* | 10.55 | 11.15 | 5,500 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Oct-23 | 24-Oct-23 | Transfer From | Frances Ward held the position of CFO at the time of this trade.Frances Ward | 0.00 | 7,826 | 26,613 | |
27-Oct-23 | 24-Oct-23 | Buy | Frances Ward held the position of CFO at the time of this trade.Frances Ward | 11.50 | GBX | 3,913 | 26,613 |
01-Oct-21 | 01-Oct-21 | Buy | Avi Engel held the position of Non-Executive Director at the time of this trade.Avi Engel | 1.25 | GBX | 8,000,000 | 11,108,334 |
01-Oct-21 | 01-Oct-21 | Buy | Avraham (Avi) Hartmann held the position of CEO at the time of this trade.Avraham (Avi) Hartmann | 1.25 | GBX | 9,744,000 | 36,901,936 |
26-May-21 | 25-May-21 | Buy | Igor Vatenmacher held the position of CFO at the time of this trade.Igor Vatenmacher | 0.85 | GBX | 750,000 | 1,000,000 |