Standard Chartered Share Price | |
---|---|
Price | 682.60 |
Bid | 682.40 |
Ask | 682.80 |
Change | -0.20 (-0.03%) |
Volume | 2,560,924 |
Open | 691.00 |
High | 692.60 |
Low | 680.40 |
Prev. Close | 682.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.57b |
Market Capitalisation | £17.51b |
Market Size | 3,000 |
52 Week High | 766.60 |
52 Week High Date | 02-Oct-2023 |
52 Week Low | 571.00 |
52 Week Low Date | 17-Jan-2024 |
# Trades | 4,751 |
---|---|
Vol. Sold | 1,790,117 |
Sold Value | £12.27m |
Vol. Bought | 711,807 |
Bought Value | £4.88m |
PE Ratio | 8.002601 |
Earnings | 85.29726 |
Dividend | 16.01332 |
Yield | 2.346% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:49:06 | 682.60 | 532 | Sell* | 682.60 | 682.80 | 3,631 | A Automatic Execution |
26-Apr-24 | 15:49:06 | 682.60 | 984 | Sell* | 682.60 | 682.80 | 6,717 | A Automatic Execution |
26-Apr-24 | 15:48:54 | 682.60 | 471 | Buy* | 682.40 | 682.60 | 3,215 | A Automatic Execution |
26-Apr-24 | 15:48:54 | 682.60 | 483 | Buy* | 682.40 | 682.60 | 3,297 | A Automatic Execution |
26-Apr-24 | 15:48:54 | 682.60 | 318 | Buy* | 682.40 | 682.60 | 2,171 | A Automatic Execution |
26-Apr-24 | 15:48:54 | 682.60 | 930 | Sell* | 682.60 | 682.80 | 6,348 | A Automatic Execution |
26-Apr-24 | 15:48:54 | 682.60 | 1,466 | Sell* | 682.60 | 682.80 | 10.01k | A Automatic Execution |
26-Apr-24 | 15:47:33 | 682.40 | 428 | Sell* | 682.40 | 682.80 | 2,921 | A Automatic Execution |
26-Apr-24 | 15:47:33 | 682.40 | 431 | Sell* | 682.40 | 682.80 | 2,941 | A Automatic Execution |
26-Apr-24 | 15:47:31 | 682.40 | 89 | Sell* | 682.40 | 682.80 | 607.34 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Mar-24 | 19-Mar-24 | Sell | Bill Winters held the position of Group Chief Executive at the time of this trade.Bill Winters | 655.10 | GBX | 40,432 | 3,946,602 |
20-Mar-24 | 19-Mar-24 | Transfer From | Bill Winters held the position of Group Chief Executive at the time of this trade.Bill Winters | 0.00 | 85,583 | 3,946,602 | |
14-Mar-24 | 13-Mar-24 | Transfer From | Bill Winters held the position of Group Chief Executive at the time of this trade.Bill Winters | 664.80 | GBX | 51,176 | 3,901,451 |
14-Mar-24 | 13-Mar-24 | Sell | Bill Winters held the position of Group Chief Executive at the time of this trade.Bill Winters | 664.80 | GBX | 24,101 | 3,901,451 |
15-May-23 | 11-May-23 | Buy Dividends | Bill Winters held the position of Group Chief Executive at the time of this trade.Bill Winters | 616.60 | GBX | 16,144 | 3,874,376 |
Standard Chartered is a leading international cross-border bank connecting the world's most dynamic markets.