Source Physical Markets Plc Source Physical Silver P-etc Share Price | |
---|---|
Price | 27.385 |
Bid | 24.63 |
Ask | 30.14 |
Change | 0.975 (3.69%) |
Volume | 0 |
Open | 28.42 |
High | 28.42 |
Low | 27.385 |
Prev. Close | 26.41 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 29.005 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 20.07 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 3 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 13:38:22 | 26.08201 | 130 | Unknown* | 24.63 | 30.14 | 3,391 | O Ordinary Delayed publication Historical |
08-May-24 | 08:08:44 | 26.13284 | 2 | Unknown* | 24.63 | 30.14 | 52.27 | O Ordinary Delayed publication Historical |
08-May-24 | 08:03:26 | 26.1401 | 223 | Unknown* | 24.63 | 30.14 | 5,829 | O Ordinary Delayed publication Historical |