Ishs Silver Share Price | |
---|---|
Price | 2,091.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2,091.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,000 |
52 Week High | 2,284.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 1,638.00 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 08:32:22 | 2,079.002 | 101 | Unknown* | 2,090.00 | 2,092.00 | 2,100 | O Ordinary Delayed publication Historical |
23-Apr-24 | 16:04:13 | 2,086.6999 | 479 | Unknown* | 2,090.00 | 2,092.00 | 9,995 | O Ordinary Delayed publication Historical |
23-Apr-24 | 11:30:54 | 2,073.879 | 771 | Unknown* | 2,090.00 | 2,092.00 | 15.99k | O Ordinary Delayed publication Historical |
23-Apr-24 | 15:07:09 | 2,099.008 | 142 | Unknown* | 2,090.00 | 2,092.00 | 2,981 | O Ordinary Delayed publication Historical |
23-Apr-24 | 10:04:05 | 2,076.548 | 250 | Unknown* | 2,090.00 | 2,092.00 | 5,191 | O Ordinary Delayed publication Historical |
23-Apr-24 | 12:27:02 | 2,077.833 | 72 | Unknown* | 2,090.00 | 2,092.00 | 1,496 | O Ordinary Delayed publication Historical |
23-Apr-24 | 10:47:17 | 2,067.548 | 165 | Unknown* | 2,090.00 | 2,092.00 | 3,411 | O Ordinary Delayed publication Historical |
23-Apr-24 | 09:38:14 | 2,073.071 | 57 | Unknown* | 2,090.00 | 2,092.00 | 1,182 | O Ordinary Delayed publication Historical |
23-Apr-24 | 12:03:41 | 2,081.00 | 240 | Unknown* | 2,090.00 | 2,092.00 | 4,994 | O Ordinary Delayed publication Historical |
23-Apr-24 | 09:11:33 | 2,082.1249 | 960 | Unknown* | 2,090.00 | 2,092.00 | 19.99k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|