Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksSportech Share Price (SPO)

Share Price Information for Sportech (SPO)

London Stock Exchange
Share Price: 31.00
Bid: 31.00
Ask: 31.40
Change: 0.00 (0.00%)
Spread: 0.40 (1.29%)
Open: 31.00
High: 31.00
Low: 31.00
Yest. Close: 31.00
SPO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sportech Plc Ord 20P

Sportech is part of the Tourism and Leisure sector.

Sportech Plc Ord 20P is listed on the London Stock Exchange, trading with ticker code SPO. It has a market capitalisation of £59m, with approximately 189m shares in issue. Over the last year, Sportech share price has been traded in a range of 39.4, hitting a high of 64.4, and a low of 25.
Sportech Share Price
Price 31.00
Bid 31.00
Ask 31.40
Change 0.00 (0.00%)
Volume 2,597
Open 31.00
High 31.00
Low 31.00
Close 31.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 189m
Market Capitalisation £59m
Market Size 10,000
52 Week High 64.40
52 Week High Date 08-Oct-2018
52 Week Low 25.00
52 Week Low Date 14-May-2019
# Trades 3
Vol. Sold 2,597
Sold Value £805.07
Vol. Bought 0
Bought Value £0.00
PE Ratio -22.143
Earnings -1.40
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sportech (SPO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1916:35:2331.001Sell*31.0031.400.31UT Uncrossing Trade
16-Sep-1915:18:3331.001,298Sell*31.0031.30402.38A Automatic Execution
16-Sep-1908:38:1431.001,298Sell*31.0031.30402.38A Automatic Execution
13-Sep-1916:35:2031.00498Sell*31.0031.40154.38UT Uncrossing Trade
13-Sep-1914:49:5931.00997Sell*31.0031.30309.07A Automatic Execution
13-Sep-1912:02:1531.00344Sell*31.0030.50106.64UT Uncrossing Trade
13-Sep-1908:01:5031.401,136Sell*31.4032.70356.70A Automatic Execution
13-Sep-1908:01:0531.404,000Sell*31.4032.701,256A Automatic Execution
13-Sep-1908:01:0531.401,000Sell*31.4032.70314.00A Automatic Execution
13-Sep-1908:00:1431.405,000Sell*31.4031.601,570UT Uncrossing Trade

Directors Deals for Sportech (SPO)

Trade Date Action Notifier Price Currency Amount Holding
02-Jul-19Buy Richard Anthony McGuire held the position of CEO at the time of this trade. Richard Anthony McGuire33.40GBX130,0001,000,000
07-Feb-19Transfer From Richard Anthony McGuire held the position of CEO at the time of this trade. Richard Anthony McGuire0.00100,0001,100,000
16-Nov-18Buy Richard Anthony McGuire held the position of Interim Chairman at the time of this trade. Richard Anthony McGuire41.00GBX80,000770,000
16-Nov-18Buy Richard Anthony McGuire held the position of Interim Chairman at the time of this trade. Richard Anthony McGuire40.40GBX170,000770,000
21-Sep-17Transfer To Ian R Penrose held the position of CEO at the time of this trade. Ian R Penrose0.00200,000561,800

Login to your account

Don't have an account? Click here to register.