Ishr S&p 500 Mv Share Price | |
---|---|
Price | 86.95 |
Bid | 86.81 |
Ask | 87.02 |
Change | 0.65 (0.75%) |
Volume | 14,093 |
Open | 87.08 |
High | 87.18 |
Low | 86.67 |
Prev. Close | 86.30 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,500 |
52 Week High | 90.22 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 73.37 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 109 |
---|---|
Vol. Sold | 9,213 |
Sold Value | $800.70k |
Vol. Bought | 4,450 |
Bought Value | $386.38k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:07:47 | 87.29144 | 0 | Unknown* | 86.81 | 87.02 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:01:39 | 87.152 | 1 | Unknown* | 86.81 | 87.02 | 87.15 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:49 | 87.19491 | 0 | Unknown* | 86.81 | 87.02 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:44:15 | 86.93747 | 0 | Unknown* | 86.81 | 87.02 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:35:28 | 86.95 | 1,674 | Sell* | 86.81 | 87.02 | 145.55k | UT Uncrossing Trade |
26-Apr-24 | 16:29:05 | 86.97 | 1 | Sell* | 86.97 | 87.02 | 86.97 | A Automatic Execution |
26-Apr-24 | 16:29:01 | 86.96 | 1 | Sell* | 86.96 | 87.03 | 86.96 | A Automatic Execution |
26-Apr-24 | 16:10:31 | 87.11 | 183 | Buy* | 87.07 | 87.11 | 15.94k | A Automatic Execution |
26-Apr-24 | 15:41:20 | 87.16 | 9 | Buy* | 87.11 | 87.16 | 784.44 | A Automatic Execution |
26-Apr-24 | 15:38:45 | 87.15 | 93 | Buy* | 87.10 | 87.15 | 8,105 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|