Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ishr S&p 500 Mv Share Price (SPMV)

Ishr S&p 500 Mv Information

Buy SPMV Shares
Add SPMV to Watchlist
Add SPMV to Alert

Share Price Information for Ishr S&p 500 Mv (SPMV)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 89.24

Bid: 89.21

Ask: 89.29

Change: 1.50 (1.71%)

Spread: 0.08 (0.09%)

Open: 88.93

High: 89.32

Low: 88.84

Prev. Close: 87.74

SPMV Live Price

Last checked at -

Intraday Ishr S&p 500 Mv Share Chart

Ishr S&p 500 Mv Share Price
Price	89.24
Bid	89.21
Ask	89.29
Change	1.50 (1.71%)
Volume	7,005
Open	88.93
High	89.32
Low	88.84
Prev. Close	87.74

3 Month Ishr S&p 500 Mv Share Graph

Currency	USD
Issue Country	ZZ
Shares in Issue	0.00
Market Capitalisation	-
Market Size	5,500
52 Week High	90.22
52 Week High Date	28-Mar-2024
52 Week Low	73.37
52 Week Low Date	30-Oct-2023

# Trades	190
Vol. Sold	4,417
Sold Value	$393.78k
Vol. Bought	1,340
Bought Value	$119.42k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for Ishr S&p 500 Mv (SPMV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:26:46	89.1915	0	Unknown*	89.21	89.29	0.00	O Ordinary Delayed publication Was reported as OTC
07-May-24	16:35:17	89.24	728	Sell*	89.21	89.29	64.97k	UT Uncrossing Trade
07-May-24	16:14:17	89.13768	0	Unknown*	89.43	86.60	0.00	O Ordinary Delayed publication Was reported as OTC
07-May-24	16:21:54	89.26	7	Sell*	89.26	89.30	624.82	A Automatic Execution
07-May-24	16:21:09	89.30	18	Buy*	89.27	89.30	1,607	A Automatic Execution
07-May-24	15:46:44	89.11615	0	Unknown*	89.26	89.30	0.00	O Ordinary Delayed publication Was reported as OTC
07-May-24	16:09:23	89.227	0	Unknown*	89.24	89.29	0.00	O Ordinary Trade was executed as an SI
07-May-24	15:40:51	89.09462	0	Unknown*	89.28	89.32	0.00	O Ordinary Delayed publication Was reported as OTC
07-May-24	15:40:51	89.09462	0	Unknown*	89.28	89.32	0.00	O Ordinary Delayed publication Was reported as OTC
07-May-24	15:40:51	89.09462	0	Unknown*	89.28	89.31	0.00	O Ordinary Delayed publication Was reported as OTC

View more Ishr S&p 500 Mv trades

Directors Deals for Ishr S&p 500 Mv (SPMV)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Ishr S&p 500 Mv directors deals

There are no chat posts for Ishr S&p 500 Mv

View more Ishr S&p 500 Mv share chat