1Spatial Holdings Share Price (SPA)

SPA Information

Share Price Information for 1Spatial Holdings (SPA)

Share Price: 30.00

Bid: 28.00

Ask: 32.00

Change: 0.00 (0.00%)

Spread: 4.00 (14.29%)

Open: 30.00

High: 30.00

Low: 30.00

Yest. Close: 30.00

Last checked at -

1Spatial Holdings Share Price
Price	30.00
Bid	28.00
Ask	32.00
Change	0.00 (0.00%)
Volume	5,281
Open	30.00
High	30.00
Low	30.00
Close	30.00
Currency	GBX

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jul-19	11:13:41	32.00	5,000	Buy*	28.00	32.00	1,600	O Ordinary
18-Jul-19	09:40:33	32.00	281	Buy*	28.00	32.00	89.92	O Ordinary
17-Jul-19	08:01:44	32.00	962	Buy*	28.00	32.00	307.84	O Ordinary
16-Jul-19	13:19:28	29.55	5,000	Sell*	28.00	32.00	1,478	O Ordinary
15-Jul-19	15:56:13	32.00	1,562	Buy*	28.00	32.00	499.84	O Ordinary
15-Jul-19	12:50:13	31.50	10,000	Buy*	28.00	32.00	3,150	O Ordinary
15-Jul-19	08:01:17	30.00	330	Unknown*	28.00	32.00	99.00	O Ordinary
15-Jul-19	08:00:22	29.125	113	Sell*	28.00	32.00	32.91	O Ordinary
11-Jul-19	10:17:22	30.00	750,647	Unknown*	28.00	32.00	225.19k	O Ordinary Delayed publication Historical
11-Jul-19	10:40:33	29.125	66	Sell*	28.00	32.00	19.22	O Ordinary

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
27-Jun-19	Buy	Claire Milverton held the position of CEO at the time of this trade. Claire Milverton	30.00	GBX	49,996	400,141
07-Dec-18	Buy	Francis Small held the position of Non-Executive Director at the time of this trade. Francis Small	37.52	GBX	13,294	13,294
20-Sep-18	Buy	Peter Massey held the position of Non-Executive Director at the time of this trade. Peter Massey	41.00	GBX	48,295	91,813
07-Sep-18	Buy	Nicole Payne held the position of CFO at the time of this trade. Nicole Payne	46.00	GBX	32,609	32,609
06-Sep-18	Buy	Claire Milverton held the position of CEO at the time of this trade. Claire Milverton	46.00	GBX	43,476	350,145

1Spatial Holdings

We are leaders in managing Geospatial, Spatial & GIS Data, Information & Intelligence. Delivering value from smarter data - Find out more today