1Spatial Holdings Share Price (SPA)

SPA Information

Share Price Information for 1Spatial Holdings (SPA)

Share Price: 34.50

Bid: 33.00

Ask: 36.00

Change: 0.00 (0.00%)

Spread: 3.00 (9.09%)

Open: 34.50

High: 34.50

Low: 34.50

Yest. Close: 34.50

Last checked at -

1Spatial Holdings Share Price
Price	34.50
Bid	33.00
Ask	36.00
Change	0.00 (0.00%)
Volume	64
Open	34.50
High	34.50
Low	34.50
Close	34.50
Currency	GBX

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Sep-19	15:56:16	35.00	20,000	Buy*	33.00	36.00	7,000	O Ordinary Delayed publication
20-Sep-19	15:51:37	34.45	20,000	Sell*	33.00	36.00	6,890	O Ordinary Delayed publication
20-Sep-19	08:12:06	33.30	64	Sell*	33.00	36.00	21.31	O Ordinary
19-Sep-19	13:07:33	34.00	10,000	Sell*	34.00	36.00	3,400	O Ordinary
19-Sep-19	12:46:50	34.00	700	Sell*	34.00	36.00	238.00	O Ordinary
18-Sep-19	10:54:41	34.65	4	Sell*	34.00	36.00	1.39	O Ordinary
18-Sep-19	09:02:00	34.30	3,000	Sell*	34.00	37.00	1,029	O Ordinary
18-Sep-19	09:01:13	35.25	1,337	Sell*	35.00	37.00	471.29	O Ordinary
17-Sep-19	11:56:42	35.00	2,000	Sell*	35.00	37.00	700.00	O Ordinary
16-Sep-19	16:19:52	35.00	99	Sell*	35.00	37.00	34.65	O Ordinary

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
27-Jun-19	Buy	Claire Milverton held the position of CEO at the time of this trade. Claire Milverton	30.00	GBX	49,996	400,141
07-Dec-18	Buy	Francis Small held the position of Non-Executive Director at the time of this trade. Francis Small	37.52	GBX	13,294	13,294
20-Sep-18	Buy	Peter Massey held the position of Non-Executive Director at the time of this trade. Peter Massey	41.00	GBX	48,295	91,813
07-Sep-18	Buy	Nicole Payne held the position of CFO at the time of this trade. Nicole Payne	46.00	GBX	32,609	32,609
06-Sep-18	Buy	Claire Milverton held the position of CEO at the time of this trade. Claire Milverton	46.00	GBX	43,476	350,145

1Spatial Holdings

We are leaders in managing Geospatial, Spatial & GIS Data, Information & Intelligence. Delivering value from smarter data - Find out more today