Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picks1Spatial Holdings Share Price (SPA)

Share Price Information for 1Spatial Holdings (SPA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 42.50
Bid: 42.00
Ask: 43.00
Change: -2.50 (-5.56%)
Spread: 1.00 (2.38%)
Open: 45.00
High: 45.00
Low: 42.50
Yest. Close: 45.00
SPA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
1spatial Plc Ord 10P

1Spatial Holdings is listed in the FTSE AIM All-Share index.

1Spatial Holdings is part of the IT Services sector.

1spatial Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code SPA. It has a market capitalisation of £47m, with approximately 110m shares in issue. Over the last year, 1Spatial Holdings share price has been traded in a range of 34, hitting a high of 51.5, and a low of 17.5.
1Spatial Holdings Share Price
Price 42.50
Bid 42.00
Ask 43.00
Change -2.50 (-5.56%)
Volume 177,396
Open 45.00
High 45.00
Low 42.50
Close 45.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 110m
Market Capitalisation £47m
Market Size 3,000
52 Week High 51.50
52 Week High Date 16-Mar-2021
52 Week Low 17.50
52 Week Low Date 18-May-2020
# Trades 27
Vol. Sold 39,396
Sold Value £16.74k
Vol. Bought 10,620
Bought Value £4,514
PE Ratio -31.022
Earnings -1.37
Dividend 0.00
Yield 0.00%

Recent Share Trades for 1Spatial Holdings (SPA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2115:27:3542.3823,596Sell*42.0043.0010,000O Ordinary
Delayed publication
13-Apr-2114:20:0139.9450,000Sell*42.0043.0019.97kO Ordinary
Delayed publication
13-Apr-2115:54:1142.84200Buy*42.0043.0085.68O Ordinary
13-Apr-2115:49:3542.756,995Buy*42.0043.002,990O Ordinary
13-Apr-2115:46:4642.445,000Sell*42.0043.002,122O Ordinary
13-Apr-2115:36:2842.441,178Sell*42.0043.00499.94O Ordinary
13-Apr-2115:28:1942.454,711Sell*42.0043.002,000O Ordinary
13-Apr-2115:28:0942.384,719Sell*42.0043.002,000O Ordinary
13-Apr-2115:15:5242.451,175Sell*42.0043.00498.79O Ordinary
13-Apr-2114:45:3342.452,343Sell*42.0043.00994.60O Ordinary

Directors Deals for 1Spatial Holdings (SPA)

Announced Traded Action Notifier Price Currency Amount Holding
10-Nov-2009-Nov-20Buy Andrew Fabian held the position of CFO at the time of this trade. Andrew Fabian26.75GBX100,000200,000
15-Jul-2015-Jul-20Buy Andrew Fabian held the position of Interim CFO at the time of this trade. Andrew Fabian22.80GBX100,000100,000
01-Apr-2030-Mar-20Buy Andrew (Andy) Roberts held the position of Non-Executive Chairman at the time of this trade. Andrew (Andy) Roberts21.00GBX276,190586,190
01-Apr-2030-Mar-20Buy Claire Milverton held the position of CEO at the time of this trade. Claire Milverton21.00GBX59,803506,301
11-Nov-1908-Nov-19Buy Claire Milverton held the position of CEO at the time of this trade. Claire Milverton32.35GBX46,357446,498
1Spatial Holdings

We are leaders in managing Geospatial, Spatial & GIS Data, Information & Intelligence. Delivering value from smarter data - Find out more today

1Spatial Holdings Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.