- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
SPA Share
Price
SPA Share
News
SPA Share
Chat
SPA Share
Trades27
SPA
Live RNS
SPA Share
Charts
SPA Level 2
Console
SPA Live
Share Price
SPA Broker
Ratings
SPA Directors
Deals
SPA Financial
Diary
SPA
Fundamentals
SPA Short
Positions
SPA
Media
SPA Information
Share Price Information for 1Spatial Holdings (SPA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
42.50
Bid:
42.00
Ask:
43.00
Change:
-2.50
(-5.56%)
Spread:
1.00 (2.38%)
Open:
45.00
High:
45.00
Low:
42.50
Yest. Close:
45.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| 1Spatial Holdings Share Price | |
|---|---|
| Price | 42.50 |
| Bid | 42.00 |
| Ask | 43.00 |
| Change | -2.50 (-5.56%) |
| Volume | 177,396 |
| Open | 45.00 |
| High | 45.00 |
| Low | 42.50 |
| Close | 45.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 110m |
| Market Capitalisation | £47m |
| Market Size | 3,000 |
| 52 Week High | 51.50 |
| 52 Week High Date | 16-Mar-2021 |
| 52 Week Low | 17.50 |
| 52 Week Low Date | 18-May-2020 |
| # Trades | 27 |
|---|---|
| Vol. Sold | 39,396 |
| Sold Value | £16.74k |
| Vol. Bought | 10,620 |
| Bought Value | £4,514 |
| PE Ratio | -31.022 |
| Earnings | -1.37 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for 1Spatial Holdings (SPA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-Apr-21 | 15:27:35 | 42.38 | 23,596 | Sell* | 42.00 | 43.00 | 10,000 | O Ordinary Delayed publication |
| 13-Apr-21 | 14:20:01 | 39.94 | 50,000 | Sell* | 42.00 | 43.00 | 19.97k | O Ordinary Delayed publication |
| 13-Apr-21 | 15:54:11 | 42.84 | 200 | Buy* | 42.00 | 43.00 | 85.68 | O Ordinary |
| 13-Apr-21 | 15:49:35 | 42.75 | 6,995 | Buy* | 42.00 | 43.00 | 2,990 | O Ordinary |
| 13-Apr-21 | 15:46:46 | 42.44 | 5,000 | Sell* | 42.00 | 43.00 | 2,122 | O Ordinary |
| 13-Apr-21 | 15:36:28 | 42.44 | 1,178 | Sell* | 42.00 | 43.00 | 499.94 | O Ordinary |
| 13-Apr-21 | 15:28:19 | 42.45 | 4,711 | Sell* | 42.00 | 43.00 | 2,000 | O Ordinary |
| 13-Apr-21 | 15:28:09 | 42.38 | 4,719 | Sell* | 42.00 | 43.00 | 2,000 | O Ordinary |
| 13-Apr-21 | 15:15:52 | 42.45 | 1,175 | Sell* | 42.00 | 43.00 | 498.79 | O Ordinary |
| 13-Apr-21 | 14:45:33 | 42.45 | 2,343 | Sell* | 42.00 | 43.00 | 994.60 | O Ordinary |
Directors Deals for 1Spatial Holdings (SPA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 10-Nov-20 | 09-Nov-20 | Buy | Andrew Fabian held the position of CFO at the time of this trade. Andrew Fabian | 26.75 | GBX | 100,000 | 200,000 |
| 15-Jul-20 | 15-Jul-20 | Buy | Andrew Fabian held the position of Interim CFO at the time of this trade. Andrew Fabian | 22.80 | GBX | 100,000 | 100,000 |
| 01-Apr-20 | 30-Mar-20 | Buy | Andrew (Andy) Roberts held the position of Non-Executive Chairman at the time of this trade. Andrew (Andy) Roberts | 21.00 | GBX | 276,190 | 586,190 |
| 01-Apr-20 | 30-Mar-20 | Buy | Claire Milverton held the position of CEO at the time of this trade. Claire Milverton | 21.00 | GBX | 59,803 | 506,301 |
| 11-Nov-19 | 08-Nov-19 | Buy | Claire Milverton held the position of CEO at the time of this trade. Claire Milverton | 32.35 | GBX | 46,357 | 446,498 |
Share Discussion for 1Spatial Holdings (SPA)
1Spatial Holdings
We are leaders in managing Geospatial, Spatial & GIS Data, Information & Intelligence. Delivering value from smarter data - Find out more today
