1Spatial Holdings Share Price | |
---|---|
Price | 60.50 |
Bid | 59.00 |
Ask | 62.00 |
Change | 0.00 (0.00%) |
Volume | 32,317 |
Open | 60.50 |
High | 60.50 |
Low | 60.50 |
Prev. Close | 60.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 110.84m |
Market Capitalisation | £67.06m |
Market Size | 3,000 |
52 Week High | 63.50 |
52 Week High Date | 23-Feb-2024 |
52 Week Low | 44.50 |
52 Week Low Date | 11-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 8,509 |
Sold Value | £5.12k |
Vol. Bought | 23,808 |
Bought Value | £14.61k |
PE Ratio | 55.00 |
Earnings | 1.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:14:06 | 61.945 | 16 | Buy* | 59.00 | 62.00 | 9.91 | O Ordinary |
26-Apr-24 | 11:14:52 | 60.275 | 5,263 | Sell* | 59.00 | 62.00 | 3,172 | O Ordinary |
26-Apr-24 | 11:10:32 | 61.44 | 4,069 | Buy* | 59.00 | 62.00 | 2,500 | O Ordinary |
26-Apr-24 | 11:05:41 | 61.945 | 16 | Buy* | 59.00 | 62.00 | 9.91 | O Ordinary |
26-Apr-24 | 10:57:32 | 61.44 | 1,627 | Buy* | 59.00 | 62.00 | 999.63 | O Ordinary |
26-Apr-24 | 10:57:01 | 61.945 | 32 | Buy* | 59.00 | 62.00 | 19.82 | O Ordinary |
26-Apr-24 | 10:37:04 | 61.44 | 6,510 | Buy* | 59.00 | 62.00 | 4,000 | O Ordinary |
26-Apr-24 | 10:07:49 | 61.945 | 16 | Buy* | 59.00 | 62.00 | 9.91 | O Ordinary |
26-Apr-24 | 09:38:44 | 61.45 | 2,595 | Buy* | 59.00 | 62.00 | 1,595 | O Ordinary |
26-Apr-24 | 08:59:17 | 60.11 | 3,246 | Sell* | 59.00 | 62.00 | 1,951 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Mar-24 | 13-Mar-24 | Buy | Claire Milverton held the position of CEO at the time of this trade.Claire Milverton | 58.00 | GBX | 19,038 | 718,776 |
13-Mar-24 | 13-Mar-24 | Buy | Stuart William Ritchie held the position of CFO at the time of this trade.Stuart William Ritchie | 56.00 | GBX | 17,700 | 17,700 |
28-Apr-23 | 27-Apr-23 | Buy | Claire Milverton held the position of CEO at the time of this trade.Claire Milverton | 48.00 | GBX | 83,403 | 699,738 |
02-Nov-22 | 01-Nov-22 | Buy | Claire Milverton held the position of CEO at the time of this trade.Claire Milverton | 45.30 | GBX | 44,128 | 616,335 |
27-Jul-22 | 27-Jul-22 | Buy | Andrew Fabian held the position of CFO at the time of this trade.Andrew Fabian | 48.00 | GBX | 25,000 | 275,000 |