Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picks1Spatial Holdings Share Price (SPA)

Share Price Information for 1Spatial Holdings (SPA)

London Stock Exchange
Share Price: 34.50
Bid: 33.00
Ask: 36.00
Change: 0.00 (0.00%)
Spread: 3.00 (9.09%)
Open: 34.50
High: 34.50
Low: 34.50
Yest. Close: 34.50
SPA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
1spatial Plc Ord 10P

1Spatial Holdings is listed in the FTSE AIM All-Share index.

1Spatial Holdings is part of the IT Services sector.

1spatial Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code SPA. It has a market capitalisation of £38m, with approximately 110m shares in issue. Over the last year, 1Spatial Holdings share price has been traded in a range of 16.5, hitting a high of 44.5, and a low of 28.
1Spatial Holdings Share Price
Price 34.50
Bid 33.00
Ask 36.00
Change 0.00 (0.00%)
Volume 64
Open 34.50
High 34.50
Low 34.50
Close 34.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 110m
Market Capitalisation £38m
Market Size 3,000
52 Week High 44.50
52 Week High Date 28-Sep-2018
52 Week Low 28.00
52 Week Low Date 02-Jul-2019
# Trades 1
Vol. Sold 64
Sold Value £22.08
Vol. Bought 0
Bought Value £0.00
PE Ratio -17.513
Earnings -1.97
Dividend 0.00
Yield 0.00%

Recent Share Trades for 1Spatial Holdings (SPA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1915:56:1635.0020,000Buy*33.0036.007,000O Ordinary
Delayed publication
20-Sep-1915:51:3734.4520,000Sell*33.0036.006,890O Ordinary
Delayed publication
20-Sep-1908:12:0633.3064Sell*33.0036.0021.31O Ordinary
19-Sep-1913:07:3334.0010,000Sell*34.0036.003,400O Ordinary
19-Sep-1912:46:5034.00700Sell*34.0036.00238.00O Ordinary
18-Sep-1910:54:4134.654Sell*34.0036.001.39O Ordinary
18-Sep-1909:02:0034.303,000Sell*34.0037.001,029O Ordinary
18-Sep-1909:01:1335.251,337Sell*35.0037.00471.29O Ordinary
17-Sep-1911:56:4235.002,000Sell*35.0037.00700.00O Ordinary
16-Sep-1916:19:5235.0099Sell*35.0037.0034.65O Ordinary

Directors Deals for 1Spatial Holdings (SPA)

Trade Date Action Notifier Price Currency Amount Holding
27-Jun-19Buy Claire Milverton held the position of CEO at the time of this trade. Claire Milverton30.00GBX49,996400,141
07-Dec-18Buy Francis Small held the position of Non-Executive Director at the time of this trade. Francis Small37.52GBX13,29413,294
20-Sep-18Buy Peter Massey held the position of Non-Executive Director at the time of this trade. Peter Massey41.00GBX48,29591,813
07-Sep-18Buy Nicole Payne held the position of CFO at the time of this trade. Nicole Payne46.00GBX32,60932,609
06-Sep-18Buy Claire Milverton held the position of CEO at the time of this trade. Claire Milverton46.00GBX43,476350,145
1Spatial Holdings

We are leaders in managing Geospatial, Spatial & GIS Data, Information & Intelligence. Delivering value from smarter data - Find out more today

1Spatial Holdings Home Page

Login to your account

Don't have an account? Click here to register.