1Spatial Holdings Share Price | |
---|---|
Price | 42.50 |
Bid | 42.00 |
Ask | 43.00 |
Change | -2.50 (-5.56%) |
Volume | 177,396 |
Open | 45.00 |
High | 45.00 |
Low | 42.50 |
Close | 45.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 110m |
Market Capitalisation | £47m |
Market Size | 3,000 |
52 Week High | 51.50 |
52 Week High Date | 16-Mar-2021 |
52 Week Low | 17.50 |
52 Week Low Date | 18-May-2020 |
# Trades | 27 |
---|---|
Vol. Sold | 39,396 |
Sold Value | £16.74k |
Vol. Bought | 10,620 |
Bought Value | £4,514 |
PE Ratio | -31.022 |
Earnings | -1.37 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Apr-21 | 15:27:35 | 42.38 | 23,596 | Sell* | 42.00 | 43.00 | 10,000 | O Ordinary Delayed publication |
13-Apr-21 | 14:20:01 | 39.94 | 50,000 | Sell* | 42.00 | 43.00 | 19.97k | O Ordinary Delayed publication |
13-Apr-21 | 15:54:11 | 42.84 | 200 | Buy* | 42.00 | 43.00 | 85.68 | O Ordinary |
13-Apr-21 | 15:49:35 | 42.75 | 6,995 | Buy* | 42.00 | 43.00 | 2,990 | O Ordinary |
13-Apr-21 | 15:46:46 | 42.44 | 5,000 | Sell* | 42.00 | 43.00 | 2,122 | O Ordinary |
13-Apr-21 | 15:36:28 | 42.44 | 1,178 | Sell* | 42.00 | 43.00 | 499.94 | O Ordinary |
13-Apr-21 | 15:28:19 | 42.45 | 4,711 | Sell* | 42.00 | 43.00 | 2,000 | O Ordinary |
13-Apr-21 | 15:28:09 | 42.38 | 4,719 | Sell* | 42.00 | 43.00 | 2,000 | O Ordinary |
13-Apr-21 | 15:15:52 | 42.45 | 1,175 | Sell* | 42.00 | 43.00 | 498.79 | O Ordinary |
13-Apr-21 | 14:45:33 | 42.45 | 2,343 | Sell* | 42.00 | 43.00 | 994.60 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Nov-20 | 09-Nov-20 | Buy | Andrew Fabian held the position of CFO at the time of this trade. Andrew Fabian | 26.75 | GBX | 100,000 | 200,000 |
15-Jul-20 | 15-Jul-20 | Buy | Andrew Fabian held the position of Interim CFO at the time of this trade. Andrew Fabian | 22.80 | GBX | 100,000 | 100,000 |
01-Apr-20 | 30-Mar-20 | Buy | Andrew (Andy) Roberts held the position of Non-Executive Chairman at the time of this trade. Andrew (Andy) Roberts | 21.00 | GBX | 276,190 | 586,190 |
01-Apr-20 | 30-Mar-20 | Buy | Claire Milverton held the position of CEO at the time of this trade. Claire Milverton | 21.00 | GBX | 59,803 | 506,301 |
11-Nov-19 | 08-Nov-19 | Buy | Claire Milverton held the position of CEO at the time of this trade. Claire Milverton | 32.35 | GBX | 46,357 | 446,498 |
We are leaders in managing Geospatial, Spatial & GIS Data, Information & Intelligence. Delivering value from smarter data - Find out more today