1Spatial Holdings Share Price | |
---|---|
Price | 43.00 |
Bid | 42.00 |
Ask | 44.00 |
Change | 0.00 (0.00%) |
Volume | 3,753 |
Open | 43.00 |
High | 43.00 |
Low | 43.00 |
Prev. Close | 43.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 110m |
Market Capitalisation | £48m |
Market Size | 3,000 |
52 Week High | 53.50 |
52 Week High Date | 05-Nov-2021 |
52 Week Low | 35.00 |
52 Week Low Date | 04-Apr-2022 |
# Trades | 3 |
---|---|
Vol. Sold | 3,660 |
Sold Value | £1,551.95 |
Vol. Bought | 93 |
Bought Value | £40.59 |
PE Ratio | 215.00 |
Earnings | 0.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-May-22 | 14:08:49 | 42.505 | 103 | Sell* | 42.00 | 44.00 | 43.78 | O Ordinary |
25-May-22 | 13:54:02 | 43.64 | 93 | Buy* | 42.00 | 44.00 | 40.59 | O Ordinary |
25-May-22 | 10:22:56 | 42.40 | 3,557 | Sell* | 42.00 | 44.00 | 1,508 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Apr-21 | 28-Apr-21 | Buy | Andrew Fabian held the position of CFO at the time of this trade. Andrew Fabian | 44.00 | GBX | 50,000 | 250,000 |
28-Apr-21 | 28-Apr-21 | Buy | Claire Milverton held the position of CEO at the time of this trade. Claire Milverton | 44.00 | GBX | 40,906 | 547,207 |
31-Jan-21 | 31-Jan-21 | Notification of Holding | Peter Massey held the position of Non-Executive Director at the time of this trade. Peter Massey | 0.00 | 0 | 91,301 | |
31-Jan-21 | 31-Jan-21 | Notification of Holding | Francis Small held the position of Non-Executive Director at the time of this trade. Francis Small | 0.00 | 0 | 13,294 | |
10-Nov-20 | 09-Nov-20 | Buy | Andrew Fabian held the position of CFO at the time of this trade. Andrew Fabian | 26.75 | GBX | 100,000 | 200,000 |
We are leaders in managing Geospatial, Spatial & GIS Data, Information & Intelligence. Delivering value from smarter data - Find out more today