Pin to quick picksSolGold Share Price (SOLG)

Share Price Information for SolGold (SOLG)

London Stock Exchange
Share Price: 28.65
Bid: 28.45
Ask: 28.50
Change: -0.25 (-0.87%)
Spread: 0.05 (0.18%)
Open: 28.75
High: 29.35
Low: 28.40
Yest. Close: 28.90
SOLG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Solgold Plc Ord 1P

SolGold is part of the Mining sector.

SolGold Share Price
Price 28.65
Bid 28.45
Ask 28.50
Change -0.25 (-0.87%)
Volume 1,804,160
Open 28.75
High 29.35
Low 28.40
Close 28.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,846m
Market Capitalisation £529m
Market Size 30,000
52 Week High 45.05
52 Week High Date 16-Oct-2018
52 Week Low 20.50
52 Week Low Date 30-Aug-2018
# Trades 274
Vol. Sold 506,667
Sold Value £145.16k
Vol. Bought 1,041,467
Bought Value £298.38k
PE Ratio -42.491
Earnings -0.674
Dividend 0.00
Yield 0.00%

Recent Share Trades for SolGold (SOLG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1917:09:2828.6525,000Buy*28.4528.507,163O Ordinary
19-Jul-1917:04:5028.6497,712Buy*28.4528.502,209O Ordinary
19-Jul-1916:52:5028.44911,207Sell*28.4528.503,188O Ordinary
19-Jul-1916:52:4828.75172,637Buy*28.4528.5020.88kO Ordinary
19-Jul-1916:52:4828.8535,619Buy*28.4528.501,621O Ordinary
19-Jul-1916:51:2928.44911,207Sell*28.4528.503,188O Ordinary
19-Jul-1916:35:2528.6588,587Buy*28.6028.6525.38kUT Uncrossing Trade
19-Jul-1916:29:5128.45551Sell*28.4528.50156.76A Automatic Execution
19-Jul-1916:29:4928.5050,000Buy*28.4528.5014.25kO Ordinary
19-Jul-1916:29:4028.5010,526Buy*28.4528.503,000O Ordinary

Directors Deals for SolGold (SOLG)

Trade Date Action Notifier Price Currency Amount Holding
13-Jun-19Sell Nicholas Mather held the position of Interim CEO at the time of this trade. Nicholas Mather27.93GBX400,00085,769,570
07-Jul-17Exercise of option Brian Moller held the position of Non-Executive Director at the time of this trade. Brian Moller28.00GBX550,0004,186,942
07-Jul-17Exercise of option Brian Moller held the position of Non-Executive Director at the time of this trade. Brian Moller14.00GBX550,0004,186,942
07-Jul-17Exercise of option Nicholas Mather held the position of Interim CEO at the time of this trade. Nicholas Mather28.00GBX750,00087,019,570
07-Jul-17Exercise of option Nicholas Mather held the position of Interim CEO at the time of this trade. Nicholas Mather14.00GBX750,00086,269,570
SolGold

Copper porphyry gold exploration Ecuador

SolGold Home Page

Login to your account

Don't have an account? Click here to register.