SolGold Share Price | |
---|---|
Price | 9.43 |
Bid | 9.42 |
Ask | 9.52 |
Change | 0.32 (3.51%) |
Volume | 2,937,564 |
Open | 9.12 |
High | 9.43 |
Low | 9.12 |
Prev. Close | 9.11 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.00b |
Market Capitalisation | £283.00m |
Market Size | 50,000 |
52 Week High | 19.48 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 5.67 |
52 Week Low Date | 04-Mar-2024 |
# Trades | 119 |
---|---|
Vol. Sold | 1,038,010 |
Sold Value | £96.38k |
Vol. Bought | 1,890,892 |
Bought Value | £176.13k |
PE Ratio | -6.08871 |
Earnings | -1.548768 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 09:58:23 | 9.4571 | 50,000 | Sell* | 9.43 | 9.53 | 4,729 | O Ordinary |
26-Apr-24 | 09:58:23 | 9.461 | 10,000 | Sell* | 9.43 | 9.53 | 946.10 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:58:23 | 9.43 | 2,426 | Buy* | 9.33 | 9.43 | 228.77 | A Automatic Execution |
26-Apr-24 | 09:58:23 | 9.43 | 435 | Buy* | 9.33 | 9.43 | 41.02 | A Automatic Execution |
26-Apr-24 | 09:58:23 | 9.42 | 5,063 | Sell* | 9.42 | 9.43 | 476.93 | A Automatic Execution |
26-Apr-24 | 09:58:23 | 9.40 | 18,731 | Buy* | 9.32 | 9.40 | 1,761 | A Automatic Execution |
26-Apr-24 | 09:58:23 | 9.40 | 16,142 | Buy* | 9.32 | 9.40 | 1,517 | A Automatic Execution |
26-Apr-24 | 09:58:23 | 9.39 | 36,587 | Buy* | 9.32 | 9.39 | 3,436 | A Automatic Execution |
26-Apr-24 | 09:58:23 | 9.39 | 54,746 | Buy* | 9.32 | 9.39 | 5,141 | A Automatic Execution |
26-Apr-24 | 09:58:23 | 9.39 | 18,731 | Buy* | 9.32 | 9.39 | 1,759 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 12-Apr-24 | Buy | Scott A. Caldwell held the position of CEO at the time of this trade.Scott A. Caldwell | 0.18 | CAD | 55,000 | 17,672,244 |
12-Apr-24 | 11-Apr-24 | Buy | Chris Stackhouse held the position of Chief Finance Officer at the time of this trade.Chris Stackhouse | 0.17 | CAD | 115,000 | 215,000 |
11-Oct-23 | 10-Oct-23 | Buy | Chris Stackhouse held the position of Chief Financial Officer and Senior Vice President at the time of this trade.Chris Stackhouse | 0.18 | CAD | 33,500 | 100,000 |
09-Oct-23 | 06-Oct-23 | Buy | Chris Stackhouse held the position of Chief Financial Officer and Senior Vice President at the time of this trade.Chris Stackhouse | 0.18 | CAD | 66,500 | 66,500 |
09-Oct-23 | 05-Oct-23 | Buy | Scott Caldwell held the position of Vice Chairman and CEO at the time of this trade.Scott Caldwell | 0.20 | CAD | 790,000 | 1,790,000 |