Senior Share Price | |
---|---|
Price | 163.80 |
Bid | 152.00 |
Ask | 197.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 163.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 412.66m |
Market Capitalisation | £675.94m |
Market Size | 5,000 |
52 Week High | 184.00 |
52 Week High Date | 22-May-2023 |
52 Week Low | 151.80 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 21.78191 |
Earnings | 7.52 |
Dividend | 1.60 |
Yield | 0.977% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:08:03 | 163.303 | 2,139 | Unknown* | 164.00 | 164.80 | 3,493 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:47 | 161.216 | 63 | Unknown* | 164.00 | 164.80 | 101.57 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:47 | 162.933 | 1,415 | Unknown* | 164.00 | 164.80 | 2,306 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:58 | 163.80 | 2,796 | Unknown* | 164.00 | 164.80 | 4,580 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:40:40 | 162.61 | 7,591 | Unknown* | 164.00 | 164.80 | 12.34k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:22:20 | 163.785 | 79 | Unknown* | 164.00 | 164.80 | 129.39 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:17:39 | 163.20 | 11 | Unknown* | 164.00 | 164.80 | 17.95 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:16:58 | 163.20 | 10 | Unknown* | 164.00 | 164.80 | 16.32 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 17:04:35 | 162.044 | 4,100 | Unknown* | 164.00 | 164.80 | 6,644 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:00:48 | 162.506 | 6,236 | Unknown* | 164.00 | 164.80 | 10.13k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-24 | 19-Mar-24 | Transfer From | David Squires held the position of Group Chief Executive at the time of this trade.David Squires | 0.00 | 565,308 | 989,406 | |
21-Mar-24 | 19-Mar-24 | Sell | David Squires held the position of Group Chief Executive at the time of this trade.David Squires | 173.25 | GBX | 266,257 | 989,406 |
21-Mar-24 | 19-Mar-24 | Sell | Bindi Foyle held the position of Group Finance Director at the time of this trade.Bindi Foyle | 173.25 | GBX | 178,007 | 460,621 |
21-Mar-24 | 19-Mar-24 | Transfer From | Bindi Foyle held the position of Group Finance Director at the time of this trade.Bindi Foyle | 0.00 | 377,918 | 460,621 | |
26-Apr-23 | 24-Apr-23 | Buy | Rajiv Sharma held the position of Independent Non-Executive Director at the time of this trade.Rajiv Sharma | 164.60 | GBX | 15,000 | 15,000 |
Investors