- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sondrel Plc Share Price (SND)
SND Share
Price
SND Share
News
SND Share
Chat
SND Share
Trades34
SND
Live RNS
SND Share
Charts
SND Level 2
Console
SND Live
Share Price
SND Broker
Ratings
SND Directors
Deals
SND Financial
Diary
SND
Fundamentals
SND Short
Positions
SND
Media
Sondrel Plc Information
Share Price Information for Sondrel Plc (SND)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.15
Bid:
4.00
Ask:
4.30
Change:
0.15 (3.75%)
Spread:
0.30 (7.50%)
Open:
4.00
High:
4.15
Low:
4.00
Prev. Close:
4.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Sondrel Plc Share Price | |
|---|---|
| Price | 4.15 |
| Bid | 4.00 |
| Ask | 4.30 |
| Change | 0.15 (3.75%) |
| Volume | 492,678 |
| Open | 4.00 |
| High | 4.15 |
| Low | 4.00 |
| Prev. Close | 4.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 87.46m |
| Market Capitalisation | £3.63m |
| Market Size | 5,000 |
| 52 Week High | 75.50 |
| 52 Week High Date | 22-Jun-2023 |
| 52 Week Low | 2.85 |
| 52 Week Low Date | 12-Apr-2024 |
| # Trades | 34 |
|---|---|
| Vol. Sold | 19,222 |
| Sold Value | £N/A |
| Vol. Bought | 473,456 |
| Bought Value | £19.68k |
| PE Ratio | -0.691667 |
| Earnings | -6.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Sondrel Plc (SND)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 13:00:58 | 4.05 | 8,015 | Sell* | 4.00 | 4.30 | 324.61 | O Ordinary |
| 26-Apr-24 | 12:51:43 | 4.165 | 17,643 | Buy* | 4.00 | 4.30 | 734.83 | O Ordinary |
| 26-Apr-24 | 12:37:27 | 4.30 | 25 | Buy* | 4.00 | 4.30 | 1.08 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 12:37:27 | 4.30 | 54 | Buy* | 4.00 | 4.30 | 2.32 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 12:18:31 | 4.00 | 4,515 | Sell* | 4.00 | 4.20 | 180.60 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 12:18:31 | 4.00 | 39 | Sell* | 4.00 | 4.20 | 1.56 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 12:18:31 | 4.00 | 23 | Sell* | 4.00 | 4.20 | 0.92 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 12:18:31 | 4.20 | 277 | Buy* | 4.00 | 4.20 | 11.63 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 12:18:31 | 4.00 | 1,162 | Sell* | 4.00 | 4.20 | 46.48 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 12:18:31 | 4.20 | 2,700 | Buy* | 4.00 | 4.20 | 113.40 | O Ordinary Trade was executed as an SI |
Directors Deals for Sondrel Plc (SND)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 21-Oct-22 | 21-Oct-22 | Notification of Holding | Sherry Anne Madera held the position of Independent Non-Executive Director at the time of this trade.Sherry Anne Madera | 0.00 | 0 | 45,000 | |
| 21-Oct-22 | 21-Oct-22 | Notification of Holding | Gordon Robert Halyburton Orr held the position of Independent Non-Executive Director at the time of this trade.Gordon Robert Halyburton Orr | 0.00 | 0 | 318,000 | |
| 21-Oct-22 | 21-Oct-22 | Notification of Holding | Adrian Courtney Carey held the position of Independent Non-Executive Director at the time of this trade.Adrian Courtney Carey | 0.00 | 0 | 90,500 | |
| 21-Oct-22 | 21-Oct-22 | Notification of Holding | Graham Stephen Curren held the position of Chief Executive Officer at the time of this trade.Graham Stephen Curren | 0.00 | 0 | 39,253,866 | |
| 21-Oct-22 | 21-Oct-22 | Notification of Holding | Nigel Leslie Richard Vaughan held the position of Independent Non-Executive Director at the time of this trade.Nigel Leslie Richard Vaughan | 0.00 | 0 | 1,001,370 |
Share Discussion for Sondrel Plc (SND)
Sondrel Plc
Arm Approved Design Partner specialising in complex custom ASICs across multiple end markets including automotive and video processing. We provide a full turnkey service in the design, prototyping, testing, packaging and production of ASICs.
