- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Wh Smith Share Price (SMWH)
SMWH Share
Price
SMWH Share
News
SMWH Share
Chat
SMWH Share
Trades
SMWH
Live RNS
SMWH Share
Charts
SMWH Level 2
Console
SMWH Live
Share Price
SMWH Broker
Ratings
SMWH Directors
Deals
SMWH Financial
Diary
SMWH
Fundamentals
SMWH Short
Positions
SMWH
Media
SMWH Information
Share Price Information for Wh Smith (SMWH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,054.00
Bid:
1,048.00
Ask:
1,051.00
Change:
0.00
(0.00%)
Spread:
3.00 (0.29%)
Open:
1,100.00
High:
1,113.00
Low:
1,040.00
Yest. Close:
1,097.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Wh Smith Share Price | |
|---|---|
| Price | 1,054.00 |
| Bid | 1,048.00 |
| Ask | 1,051.00 |
| Change | 0.00 (0.00%) |
| Volume | 361,816 |
| Open | 1,100.00 |
| High | 1,113.00 |
| Low | 1,040.00 |
| Close | 1,097.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 131m |
| Market Capitalisation | £1,379m |
| Market Size | 1,000 |
| 52 Week High | 2,660.00 |
| 52 Week High Date | 30-Dec-2019 |
| 52 Week Low | 585.50 |
| 52 Week Low Date | 19-Mar-2020 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 217,192 |
| Sold Value | £2m |
| Vol. Bought | 135,890 |
| Bought Value | £1m |
| PE Ratio | 10.744 |
| Earnings | 98.10 |
| Dividend | 58.20 |
| Yield | 5.522% |
Recent Share Trades for Wh Smith (SMWH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-20 | 18:10:41 | 1,055.417 | 17,747 | Sell* | 1,006.00 | 1,290.00 | 187.30k | O Ordinary Delayed publication Historical |
| 01-Jul-20 | 18:09:28 | 1,063.42 | 7,572 | Sell* | 1,006.00 | 1,290.00 | 80.52k | O Ordinary Delayed publication Historical |
| 01-Jul-20 | 18:05:35 | 1,070.269 | 4,058 | Sell* | 1,006.00 | 1,290.00 | 43.43k | O Ordinary Delayed publication Historical |
| 01-Jul-20 | 17:40:34 | 1,054.00 | 289 | Sell* | 1,006.00 | 1,290.00 | 3,046 | O Ordinary Delayed publication Historical |
| 01-Jul-20 | 17:40:36 | 1,065.00 | 65 | Sell* | 1,006.00 | 1,290.00 | 692.25 | O Ordinary Delayed publication Historical |
| 01-Jul-20 | 17:35:07 | 1,054.00 | 260 | Sell* | 1,006.00 | 1,290.00 | 2,740 | O Ordinary Delayed publication Historical |
| 01-Jul-20 | 17:34:49 | 1,058.685 | 15,951 | Sell* | 1,006.00 | 1,290.00 | 168.87k | O Ordinary Delayed publication Historical |
| 01-Jul-20 | 17:42:14 | 1,074.794 | 1,833 | Sell* | 1,006.00 | 1,290.00 | 19.70k | O Ordinary Delayed publication Historical |
| 01-Jul-20 | 17:14:57 | 1,069.031 | 377 | Sell* | 1,006.00 | 1,290.00 | 4,030 | O Ordinary Delayed publication Historical |
| 01-Jul-20 | 17:14:34 | 1,087.018 | 639 | Sell* | 1,006.00 | 1,290.00 | 6,946 | O Ordinary Delayed publication Historical |
Directors Deals for Wh Smith (SMWH)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 07-Apr-20 | Placing | Ian Houghton held the position of Company Secretary at the time of this trade. Ian Houghton | 1,050.00 | GBX | 4,761 | 89,876 |
| 07-Apr-20 | Placing | Robert Moorhead held the position of CFO and COO at the time of this trade. Robert Moorhead | 1,050.00 | GBX | 4,761 | 250,568 |
| 07-Apr-20 | Placing | Carl Cowling held the position of Group Chief Executive at the time of this trade. Carl Cowling | 1,050.00 | GBX | 7,142 | 24,488 |
| 07-Apr-20 | Placing | Maurice Thompson held the position of Non-Executive Director at the time of this trade. Maurice Thompson | 1,050.00 | GBX | 952 | 3,452 |
| 07-Apr-20 | Placing | Simon Emeny held the position of Non-Executive Director at the time of this trade. Simon Emeny | 1,050.00 | GBX | 952 | 2,952 |
Share Discussion for Wh Smith (SMWH)
Wh Smith
WHSmithplc.co.uk - Welcome to the WHSmith PLC site.
