- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Wh Smith Share Price (SMWH)
SMWH Share
Price
SMWH Share
News
SMWH Share
Chat
SMWH Share
Trades1,509
SMWH
Live RNS
SMWH Share
Charts
SMWH Level 2
Console
SMWH Live
Share Price
SMWH Broker
Ratings
SMWH Directors
Deals
SMWH Financial
Diary
SMWH
Fundamentals
SMWH Short
Positions
SMWH
Media
SMWH Information
Share Price Information for Wh Smith (SMWH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,520.00
Bid:
1,526.50
Ask:
1,528.00
Change: 27.50 (1.84%)
Spread:
1.50 (0.10%)
Open:
1,534.50
High:
1,534.50
Low:
1,492.50
Prev. Close:
1,520.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Wh Smith Share Price | |
|---|---|
| Price | 1,520.00 |
| Bid | 1,526.50 |
| Ask | 1,528.00 |
| Change | 27.50 (1.84%) |
| Volume | 243,976 |
| Open | 1,534.50 |
| High | 1,534.50 |
| Low | 1,492.50 |
| Prev. Close | 1,520.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 131m |
| Market Capitalisation | £1,990m |
| Market Size | 1,500 |
| 52 Week High | 1,809.50 |
| 52 Week High Date | 27-Sep-2021 |
| 52 Week Low | 1,262.50 |
| 52 Week Low Date | 07-Mar-2022 |
| # Trades | 1,509 |
|---|---|
| Vol. Sold | 64,322 |
| Sold Value | £979,315.67 |
| Vol. Bought | 137,457 |
| Bought Value | £2,092,428.96 |
| PE Ratio | -24.281 |
| Earnings | -62.60 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Wh Smith (SMWH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-22 | 17:44:02 | 1,520.00 | 536 | Unknown* | 1,526.50 | 1,528.00 | 8,147 | O Ordinary Delayed publication |
| 20-May-22 | 17:44:02 | 1,520.00 | 448 | Unknown* | 1,526.50 | 1,528.00 | 6,810 | O Ordinary Delayed publication |
| 20-May-22 | 17:43:52 | 1,520.00 | 2,274 | Unknown* | 1,526.50 | 1,528.00 | 34.56k | O Ordinary Delayed publication |
| 20-May-22 | 17:56:08 | 1,522.963 | 552 | Unknown* | 1,526.50 | 1,528.00 | 8,407 | O Ordinary |
| 20-May-22 | 17:35:13 | 1,520.00 | 1,323 | Unknown* | 1,526.50 | 1,528.00 | 20.11k | O Ordinary |
| 20-May-22 | 17:31:53 | 1,494.731 | 268 | Unknown* | 1,526.50 | 1,528.00 | 4,006 | O Ordinary |
| 20-May-22 | 17:19:18 | 1,522.622 | 188 | Unknown* | 1,526.50 | 1,528.00 | 2,863 | O Ordinary |
| 20-May-22 | 17:11:51 | 1,526.25 | 1,200 | Sell* | 1,526.50 | 1,528.00 | 18.32k | O Ordinary Non protected portfolio Single protected transaction |
| 20-May-22 | 17:09:50 | 1,520.076 | 4,013 | Unknown* | 1,526.50 | 1,528.00 | 61.00k | O Ordinary |
| 20-May-22 | 17:08:50 | 1,524.043 | 205 | Unknown* | 1,526.50 | 1,528.00 | 3,124 | O Ordinary |
Directors Deals for Wh Smith (SMWH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-Mar-22 | 14-Mar-22 | Buy | Marion Sears held the position of Non-Executive Director at the time of this trade. Marion Sears | 1,428.50 | GBX | 500 | 2,500 |
| 14-Mar-22 | 14-Mar-22 | Buy | Marion Sears held the position of Non-Executive Director at the time of this trade. Marion Sears | 1,436.60 | GBX | 2,000 | 2,500 |
| 25-Nov-21 | 25-Nov-21 | Buy | Nicky Dulieu held the position of Independent Non-Executive Director at the time of this trade. Nicky Dulieu | 1,532.00 | GBX | 2,500 | 0 |
| 16-Nov-21 | 16-Nov-21 | Transfer From | Ian Houghton held the position of Company Secretary at the time of this trade. Ian Houghton | 0.00 | 13,638 | 97,104 | |
| 16-Nov-21 | 16-Nov-21 | Sell | Ian Houghton held the position of Company Secretary at the time of this trade. Ian Houghton | 1,621.87 | GBX | 6,410 | 97,104 |
Share Discussion for Wh Smith (SMWH)
Wh Smith
WHSmithplc.co.uk - Welcome to the WHSmith PLC site.
