- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wh Smith Share Price (SMWH)
SMWH Share
Price
SMWH Share
News
SMWH Share
Chat
SMWH Share
Trades2,593
SMWH
Live RNS
SMWH Share
Charts
SMWH Level 2
Console
SMWH Live
Share Price
SMWH Broker
Ratings
SMWH Directors
Deals
SMWH Financial
Diary
SMWH
Fundamentals
SMWH Short
Positions1
SMWH
Media
Wh Smith Information
Share Price Information for Wh Smith (SMWH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,182.00
Bid:
1,187.00
Ask:
1,190.00
Change:
-76.00 (-6.04%)
Spread:
3.00 (0.253%)
Open:
1,240.00
High:
1,248.00
Low:
1,122.00
Prev. Close:
1,258.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Wh Smith Share Price | |
|---|---|
| Price | 1,182.00 |
| Bid | 1,187.00 |
| Ask | 1,190.00 |
| Change | -76.00 (-6.04%) |
| Volume | 953,692 |
| Open | 1,240.00 |
| High | 1,248.00 |
| Low | 1,122.00 |
| Prev. Close | 1,258.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 130.91m |
| Market Capitalisation | £1.55b |
| Market Size | 1,500 |
| 52 Week High | 1,680.00 |
| 52 Week High Date | 24-May-2023 |
| 52 Week Low | 1,122.00 |
| 52 Week Low Date | 25-Apr-2024 |
| # Trades | 2,593 |
|---|---|
| Vol. Sold | 245,478 |
| Sold Value | £2.85m |
| Vol. Bought | 482,790 |
| Bought Value | £5.60m |
| PE Ratio | 19.44079 |
| Earnings | 60.80 |
| Dividend | 17.20 |
| Yield | 1.455% |
Recent Share Trades for Wh Smith (SMWH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Apr-24 | 18:28:23 | 1,179.553 | 40,000 | Unknown* | 1,187.00 | 1,190.00 | 471.82k | O Ordinary Was reported as OTC |
| 25-Apr-24 | 18:09:08 | 1,182.519 | 15,120 | Unknown* | 1,187.00 | 1,190.00 | 178.80k | O Ordinary Was reported as OTC |
| 25-Apr-24 | 18:08:00 | 1,169.625 | 2,130 | Unknown* | 1,187.00 | 1,190.00 | 24.91k | O Ordinary Was reported as OTC |
| 25-Apr-24 | 18:07:23 | 1,178.652 | 51,135 | Unknown* | 1,187.00 | 1,190.00 | 602.70k | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:55:40 | 1,182.00 | 926 | Unknown* | 1,187.00 | 1,190.00 | 10.95k | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:55:40 | 1,170.00 | 683 | Unknown* | 1,187.00 | 1,190.00 | 7,991 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:55:42 | 1,182.00 | 13 | Unknown* | 1,187.00 | 1,190.00 | 153.66 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:55:41 | 1,182.00 | 1,345 | Unknown* | 1,187.00 | 1,190.00 | 15.90k | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:56:03 | 1,188.96 | 5,947 | Unknown* | 1,187.00 | 1,190.00 | 70.71k | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:56:03 | 1,183.12 | 13,728 | Unknown* | 1,187.00 | 1,190.00 | 162.42k | O Ordinary Was reported as OTC |
Directors Deals for Wh Smith (SMWH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 17-Nov-23 | 16-Nov-23 | Exercise of Option | Robert Moorhead held the position of CFO and COO at the time of this trade.Robert Moorhead | 0.00 | 1,782 | 257,176 | |
| 17-Nov-23 | 16-Nov-23 | Exercise of Option | Robert Moorhead held the position of CFO and COO at the time of this trade.Robert Moorhead | 0.00 | 9,348 | 257,176 | |
| 17-Nov-23 | 16-Nov-23 | Sell | Robert Moorhead held the position of CFO and COO at the time of this trade.Robert Moorhead | 1,352.55 | GBX | 5,232 | 257,176 |
| 17-Nov-23 | 16-Nov-23 | Sell | Carl Cowling held the position of Group Chief Executive at the time of this trade.Carl Cowling | 1,352.55 | GBX | 7,051 | 48,313 |
| 17-Nov-23 | 16-Nov-23 | Exercise of Option | Carl Cowling held the position of Group Chief Executive at the time of this trade.Carl Cowling | 0.00 | 12,258 | 48,313 |
Share Discussion for Wh Smith (SMWH)
Wh Smith
Delivering value and sustainable returns for our shareholders is at the core of our business model and strategy.
