Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wh Smith Share Price

Pin to quick picksWh Smith Share Price (SMWH)

SMWH Information

Share Price Information for Wh Smith (SMWH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,805.50
Bid: 1,805.50
Ask: 1,806.50
Change: 17.50 (0.98%)
Spread: 1.00 (0.06%)
Open: 1,777.50
High: 1,823.50
Low: 1,777.50
Yest. Close: 1,788.00
SMWH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wh Smith Plc Ord 22 6/67P

Wh Smith is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Wh Smith is part of the Retailers sector.

Wh Smith Plc Ord 22 6/67P is listed on the London Stock Exchange, trading with ticker code SMWH. It has a market capitalisation of £2,363m, with approximately 131m shares in issue. Over the last year, Wh Smith share price has been traded in a range of 1276.5, hitting a high of 2064, and a low of 787.5.

Intraday Wh Smith Share Chart

Wh Smith Share Price
Price 1,805.50
Bid 1,805.50
Ask 1,806.50
Change 17.50 (0.98%)
Volume 295,302
Open 1,777.50
High 1,823.50
Low 1,777.50
Close 1,788.00
Currency GBX

3 Month Wh Smith Share Graph

Currency GBX
Issue Country GB
Shares in Issue 131m
Market Capitalisation £2,363m
Market Size 1,000
52 Week High 2,064.00
52 Week High Date 15-Mar-2021
52 Week Low 787.50
52 Week Low Date 15-May-2020
# Trades 1,885
Vol. Sold 57,093
Sold Value £1m
Vol. Bought 90,577
Bought Value £2m
PE Ratio -9.064
Earnings -199.20
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wh Smith (SMWH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2115:37:061,801.00107Buy*1,800.001,801.501,927A Automatic Execution
21-Apr-2115:37:061,801.5033Sell*1,801.501,802.00594.50A Automatic Execution
21-Apr-2115:37:041,802.0073Buy*1,801.501,802.001,315A Automatic Execution
21-Apr-2115:37:041,802.0050Buy*1,801.501,802.00901.00A Automatic Execution
21-Apr-2115:37:041,802.00125Buy*1,801.501,802.002,253A Automatic Execution
21-Apr-2115:37:041,802.0062Buy*1,801.501,802.001,117A Automatic Execution
21-Apr-2115:37:041,802.0012Buy*1,801.501,802.00216.24A Automatic Execution
21-Apr-2115:37:041,802.0032Buy*1,801.501,802.00576.64A Automatic Execution
21-Apr-2115:37:041,802.50200Buy*1,801.501,802.003,605A Automatic Execution
21-Apr-2115:37:041,803.0029Buy*1,801.501,802.00522.87A Automatic Execution
View more Wh Smith trades

Directors Deals for Wh Smith (SMWH)

Announced Traded Action Notifier Price Currency Amount Holding
01-Mar-2124-Feb-21Sell Kal Atwal held the position of Non-Executive Director at the time of this trade. Kal Atwal1,931.05GBX5190
07-Dec-2004-Dec-20Sell Robert Moorhead held the position of CFO and COO at the time of this trade. Robert Moorhead1,530.54GBX631251,278
07-Dec-2004-Dec-20Exercise of option Robert Moorhead held the position of CFO and COO at the time of this trade. Robert Moorhead0.001,341251,278
07-Dec-2004-Dec-20Sell Carl Cowling held the position of Group Chief Executive at the time of this trade. Carl Cowling1,530.54GBX63525,204
07-Dec-2004-Dec-20Exercise of option Carl Cowling held the position of Group Chief Executive at the time of this trade. Carl Cowling0.001,35125,204
View more Wh Smith directors deals
View more Wh Smith share chat
Wh Smith

WHSmithplc.co.uk - Welcome to the WHSmith PLC site.

Wh Smith Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.