We are delighted to announce that Robin Brundle, Chairman at Technology Minerals (TM1) joins Clifford Gross, Tekcapital (TEK), Mark Selby at Canada Nickel (CNC), and Werner Klingenberg, Goldplat (GDP) at our May Investor Webinar on Tuesday 24th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWh Smith Share Price (SMWH)

Share Price Information for Wh Smith (SMWH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,520.00
Bid: 1,526.50
Ask: 1,528.00
Change: 27.50 (1.84%)
Spread: 1.50 (0.10%)
Open: 1,534.50
High: 1,534.50
Low: 1,492.50
Prev. Close: 1,520.00
SMWH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wh Smith Plc Ord 22 6/67P

Wh Smith is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Wh Smith is part of the Retailers sector.

Wh Smith Plc Ord 22 6/67P is listed on the London Stock Exchange, trading with ticker code SMWH. It has a market capitalisation of £1,990m, with approximately 131m shares in issue. Over the last year, Wh Smith share price has been traded in a range of 547, hitting a high of 1809.5, and a low of 1262.5.
Wh Smith Share Price
Price 1,520.00
Bid 1,526.50
Ask 1,528.00
Change 27.50 (1.84%)
Volume 243,976
Open 1,534.50
High 1,534.50
Low 1,492.50
Prev. Close 1,520.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 131m
Market Capitalisation £1,990m
Market Size 1,500
52 Week High 1,809.50
52 Week High Date 27-Sep-2021
52 Week Low 1,262.50
52 Week Low Date 07-Mar-2022
# Trades 1,509
Vol. Sold 64,322
Sold Value £979,315.67
Vol. Bought 137,457
Bought Value £2,092,428.96
PE Ratio -24.281
Earnings -62.60
Dividend 0.00
Yield 0.00%
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Wh Smith (SMWH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2217:44:021,520.00536Unknown*1,526.501,528.008,147O Ordinary
Delayed publication
20-May-2217:44:021,520.00448Unknown*1,526.501,528.006,810O Ordinary
Delayed publication
20-May-2217:43:521,520.002,274Unknown*1,526.501,528.0034.56kO Ordinary
Delayed publication
20-May-2217:56:081,522.963552Unknown*1,526.501,528.008,407O Ordinary
20-May-2217:35:131,520.001,323Unknown*1,526.501,528.0020.11kO Ordinary
20-May-2217:31:531,494.731268Unknown*1,526.501,528.004,006O Ordinary
20-May-2217:19:181,522.622188Unknown*1,526.501,528.002,863O Ordinary
20-May-2217:11:511,526.251,200Sell*1,526.501,528.0018.32kO Ordinary
Non protected portfolio
Single protected transaction
20-May-2217:09:501,520.0764,013Unknown*1,526.501,528.0061.00kO Ordinary
20-May-2217:08:501,524.043205Unknown*1,526.501,528.003,124O Ordinary

Directors Deals for Wh Smith (SMWH)

Announced Traded Action Notifier Price Currency Amount Holding
14-Mar-2214-Mar-22Buy Marion Sears held the position of Non-Executive Director at the time of this trade. Marion Sears1,428.50GBX5002,500
14-Mar-2214-Mar-22Buy Marion Sears held the position of Non-Executive Director at the time of this trade. Marion Sears1,436.60GBX2,0002,500
25-Nov-2125-Nov-21Buy Nicky Dulieu held the position of Independent Non-Executive Director at the time of this trade. Nicky Dulieu1,532.00GBX2,5000
16-Nov-2116-Nov-21Transfer From Ian Houghton held the position of Company Secretary at the time of this trade. Ian Houghton0.0013,63897,104
16-Nov-2116-Nov-21Sell Ian Houghton held the position of Company Secretary at the time of this trade. Ian Houghton1,621.87GBX6,41097,104
Wh Smith

WHSmithplc.co.uk - Welcome to the WHSmith PLC site.

Wh Smith Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.