Wh Smith Share Price | |
---|---|
Price | 1,520.00 |
Bid | 1,526.50 |
Ask | 1,528.00 |
Change | 27.50 (1.84%) |
Volume | 243,976 |
Open | 1,534.50 |
High | 1,534.50 |
Low | 1,492.50 |
Prev. Close | 1,520.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 131m |
Market Capitalisation | £1,990m |
Market Size | 1,500 |
52 Week High | 1,809.50 |
52 Week High Date | 27-Sep-2021 |
52 Week Low | 1,262.50 |
52 Week Low Date | 07-Mar-2022 |
# Trades | 1,509 |
---|---|
Vol. Sold | 64,322 |
Sold Value | £979,315.67 |
Vol. Bought | 137,457 |
Bought Value | £2,092,428.96 |
PE Ratio | -24.281 |
Earnings | -62.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-22 | 17:44:02 | 1,520.00 | 536 | Unknown* | 1,526.50 | 1,528.00 | 8,147 | O Ordinary Delayed publication |
20-May-22 | 17:44:02 | 1,520.00 | 448 | Unknown* | 1,526.50 | 1,528.00 | 6,810 | O Ordinary Delayed publication |
20-May-22 | 17:43:52 | 1,520.00 | 2,274 | Unknown* | 1,526.50 | 1,528.00 | 34.56k | O Ordinary Delayed publication |
20-May-22 | 17:56:08 | 1,522.963 | 552 | Unknown* | 1,526.50 | 1,528.00 | 8,407 | O Ordinary |
20-May-22 | 17:35:13 | 1,520.00 | 1,323 | Unknown* | 1,526.50 | 1,528.00 | 20.11k | O Ordinary |
20-May-22 | 17:31:53 | 1,494.731 | 268 | Unknown* | 1,526.50 | 1,528.00 | 4,006 | O Ordinary |
20-May-22 | 17:19:18 | 1,522.622 | 188 | Unknown* | 1,526.50 | 1,528.00 | 2,863 | O Ordinary |
20-May-22 | 17:11:51 | 1,526.25 | 1,200 | Sell* | 1,526.50 | 1,528.00 | 18.32k | O Ordinary Non protected portfolio Single protected transaction |
20-May-22 | 17:09:50 | 1,520.076 | 4,013 | Unknown* | 1,526.50 | 1,528.00 | 61.00k | O Ordinary |
20-May-22 | 17:08:50 | 1,524.043 | 205 | Unknown* | 1,526.50 | 1,528.00 | 3,124 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Mar-22 | 14-Mar-22 | Buy | Marion Sears held the position of Non-Executive Director at the time of this trade. Marion Sears | 1,428.50 | GBX | 500 | 2,500 |
14-Mar-22 | 14-Mar-22 | Buy | Marion Sears held the position of Non-Executive Director at the time of this trade. Marion Sears | 1,436.60 | GBX | 2,000 | 2,500 |
25-Nov-21 | 25-Nov-21 | Buy | Nicky Dulieu held the position of Independent Non-Executive Director at the time of this trade. Nicky Dulieu | 1,532.00 | GBX | 2,500 | 0 |
16-Nov-21 | 16-Nov-21 | Transfer From | Ian Houghton held the position of Company Secretary at the time of this trade. Ian Houghton | 0.00 | 13,638 | 97,104 | |
16-Nov-21 | 16-Nov-21 | Sell | Ian Houghton held the position of Company Secretary at the time of this trade. Ian Houghton | 1,621.87 | GBX | 6,410 | 97,104 |
WHSmithplc.co.uk - Welcome to the WHSmith PLC site.