Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWh Smith Share Price (SMWH)

Share Price Information for Wh Smith (SMWH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,054.00
Bid: 1,048.00
Ask: 1,051.00
Change: 0.00 (0.00%)
Spread: 3.00 (0.29%)
Open: 1,100.00
High: 1,113.00
Low: 1,040.00
Yest. Close: 1,097.00
SMWH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wh Smith Plc Ord 22 6/67P

Wh Smith is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Wh Smith is part of the Retailers sector.

Wh Smith Plc Ord 22 6/67P is listed on the London Stock Exchange, trading with ticker code SMWH. It has a market capitalisation of £1,379m, with approximately 131m shares in issue. Over the last year, Wh Smith share price has been traded in a range of 2074.5, hitting a high of 2660, and a low of 585.5.
Wh Smith Share Price
Price 1,054.00
Bid 1,048.00
Ask 1,051.00
Change 0.00 (0.00%)
Volume 361,816
Open 1,100.00
High 1,113.00
Low 1,040.00
Close 1,097.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 131m
Market Capitalisation £1,379m
Market Size 1,000
52 Week High 2,660.00
52 Week High Date 30-Dec-2019
52 Week Low 585.50
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 217,192
Sold Value £2m
Vol. Bought 135,890
Bought Value £1m
PE Ratio 10.744
Earnings 98.10
Dividend 58.20
Yield 5.522%

Recent Share Trades for Wh Smith (SMWH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jul-2018:10:411,055.41717,747Sell*1,006.001,290.00187.30kO Ordinary
Delayed publication
Historical
01-Jul-2018:09:281,063.427,572Sell*1,006.001,290.0080.52kO Ordinary
Delayed publication
Historical
01-Jul-2018:05:351,070.2694,058Sell*1,006.001,290.0043.43kO Ordinary
Delayed publication
Historical
01-Jul-2017:40:341,054.00289Sell*1,006.001,290.003,046O Ordinary
Delayed publication
Historical
01-Jul-2017:40:361,065.0065Sell*1,006.001,290.00692.25O Ordinary
Delayed publication
Historical
01-Jul-2017:35:071,054.00260Sell*1,006.001,290.002,740O Ordinary
Delayed publication
Historical
01-Jul-2017:34:491,058.68515,951Sell*1,006.001,290.00168.87kO Ordinary
Delayed publication
Historical
01-Jul-2017:42:141,074.7941,833Sell*1,006.001,290.0019.70kO Ordinary
Delayed publication
Historical
01-Jul-2017:14:571,069.031377Sell*1,006.001,290.004,030O Ordinary
Delayed publication
Historical
01-Jul-2017:14:341,087.018639Sell*1,006.001,290.006,946O Ordinary
Delayed publication
Historical

Directors Deals for Wh Smith (SMWH)

Trade Date Action Notifier Price Currency Amount Holding
07-Apr-20Placing Ian Houghton held the position of Company Secretary at the time of this trade. Ian Houghton1,050.00GBX4,76189,876
07-Apr-20Placing Robert Moorhead held the position of CFO and COO at the time of this trade. Robert Moorhead1,050.00GBX4,761250,568
07-Apr-20Placing Carl Cowling held the position of Group Chief Executive at the time of this trade. Carl Cowling1,050.00GBX7,14224,488
07-Apr-20Placing Maurice Thompson held the position of Non-Executive Director at the time of this trade. Maurice Thompson1,050.00GBX9523,452
07-Apr-20Placing Simon Emeny held the position of Non-Executive Director at the time of this trade. Simon Emeny1,050.00GBX9522,952
Wh Smith

WHSmithplc.co.uk - Welcome to the WHSmith PLC site.

Wh Smith Home Page

Login to your account

Don't have an account? Click here to register.