- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
SKG Share
Price
SKG Share
News
SKG Share
Chat
SKG Share
Trades887
SKG
Live RNS
SKG Share
Charts
SKG Level 2
Console
SKG Live
Share Price
SKG Broker
Ratings
SKG Directors
Deals
SKG Financial
Diary
SKG
Fundamentals
SKG Short
Positions
SKG
Media
SKG Information
Share Price Information for Smurfit Kappa (SKG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
2,694.00
Bid:
2,682.00
Ask:
2,684.00
Change:
48.00
(1.81%)
Spread:
2.00 (0.07%)
Open:
2,650.00
High:
2,704.00
Low:
2,644.00
Yest. Close:
2,646.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Smurfit Kappa Share Price | |
|---|---|
| Price | 2,694.00 |
| Bid | 2,682.00 |
| Ask | 2,684.00 |
| Change | 48.00 (1.81%) |
| Volume | 140,083 |
| Open | 2,650.00 |
| High | 2,704.00 |
| Low | 2,644.00 |
| Close | 2,646.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 237m |
| Market Capitalisation | £6,381m |
| Market Size | 750 |
| 52 Week High | 3,038.00 |
| 52 Week High Date | 12-Feb-2020 |
| 52 Week Low | 1,831.00 |
| 52 Week Low Date | 23-Mar-2020 |
| # Trades | 887 |
|---|---|
| Vol. Sold | 33,755 |
| Sold Value | £909.36k |
| Vol. Bought | 67,168 |
| Bought Value | £2m |
| PE Ratio | 15.641 |
| Earnings | 172.237 |
| Dividend | 24.130 |
| Yield | 0.896% |
Recent Share Trades for Smurfit Kappa (SKG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-Aug-20 | 17:49:30 | 2,689.789 | 1,619 | Buy* | 2,682.00 | 2,684.00 | 43.55k | O Ordinary |
| 07-Aug-20 | 17:49:18 | 2,690.444 | 2,091 | Buy* | 2,682.00 | 2,684.00 | 56.26k | O Ordinary |
| 07-Aug-20 | 17:49:01 | 2,683.455 | 1,704 | Buy* | 2,682.00 | 2,684.00 | 45.73k | O Ordinary |
| 07-Aug-20 | 17:37:00 | 2,694.00 | 7,123 | Buy* | 2,682.00 | 2,684.00 | 191.89k | O Ordinary |
| 07-Aug-20 | 17:25:32 | 2,690.799 | 15,555 | Buy* | 2,682.00 | 2,684.00 | 418.55k | O Ordinary |
| 07-Aug-20 | 17:19:53 | 2,674.4008 | 16,023 | Sell* | 2,682.00 | 2,684.00 | 428.52k | O Ordinary |
| 07-Aug-20 | 17:17:39 | 2,663.238 | 144 | Sell* | 2,682.00 | 2,684.00 | 3,835 | O Ordinary |
| 07-Aug-20 | 17:15:52 | 2,670.20 | 5 | Sell* | 2,682.00 | 2,684.00 | 133.51 | O Ordinary |
| 07-Aug-20 | 17:12:03 | 2,681.909 | 4,345 | Sell* | 2,682.00 | 2,684.00 | 116.53k | O Ordinary |
| 07-Aug-20 | 17:12:03 | 2,685.788 | 698 | Buy* | 2,682.00 | 2,684.00 | 18.75k | O Ordinary |
Directors Deals for Smurfit Kappa (SKG)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 06-Jun-20 | Transfer To | Tony Smurfit held the position of CEO at the time of this trade. Tony Smurfit | 0.00 | 1,000 | 1,272,346 | |
| 17-Apr-20 | Buy | Frits Beurskens held the position of Non-Executive Director at the time of this trade. Frits Beurskens | 26.78 | EUR | 2,800 | 5,300 |
| 16-Apr-20 | Buy | Anne Anderson held the position of Independent Non-Executive Director at the time of this trade. Anne Anderson | 2,590.00 | GBX | 3,668 | 3,668 |
| 18-Feb-20 | Sell | Michael O'Riordan held the position of Secretary at the time of this trade. Michael O'Riordan | 33.49 | EUR | 16,048 | 4,438 |
| 18-Feb-20 | Transfer From | Michael O'Riordan held the position of Secretary at the time of this trade. Michael O'Riordan | 0.00 | 16,048 | 4,438 |
Share Discussion for Smurfit Kappa (SKG)
Smurfit Kappa
Smurfit Kappa is a FTSE 100 company and one of the leading providers of paper-based packaging in the world, with operations in 35 countries.
