Katherine Roe, CEO at Wentworth Resources talks through the Ruvuma gas development in Tanzania. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSmurfit Kappa Share Price (SKG)

Share Price Information for Smurfit Kappa (SKG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,854.00
Bid: 2,850.00
Ask: 2,853.00
Change: 7.00 (0.25%)
Spread: 3.00 (0.11%)
Open: 2,866.00
High: 2,898.00
Low: 2,846.00
Prev. Close: 2,847.00
SKG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Smurfit Kappa Group Plc Ord Eur0.001 (Cdi)

Smurfit Kappa is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Smurfit Kappa Group Plc Ord Eur0.001 (Cdi) is listed on the London Stock Exchange, trading with ticker code SKG. It has a market capitalisation of £7,426m, with approximately 260m shares in issue. Over the last year, Smurfit Kappa share price has been traded in a range of 1625, hitting a high of 4334, and a low of 2709.
Smurfit Kappa Share Price
Price 2,854.00
Bid 2,850.00
Ask 2,853.00
Change 7.00 (0.25%)
Volume 21,911
Open 2,866.00
High 2,898.00
Low 2,846.00
Prev. Close 2,847.00
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 260m
Market Capitalisation £7,426m
Market Size 500
52 Week High 4,334.00
52 Week High Date 07-Sep-2021
52 Week Low 2,709.00
52 Week Low Date 23-Jun-2022
# Trades 165
Vol. Sold 6,373
Sold Value £182,708.74
Vol. Bought 10,761
Bought Value £307,911.01
PE Ratio 12.892
Earnings 221.374
Dividend 100.585
Yield 3.524%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Smurfit Kappa (SKG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Jun-2209:31:072,854.0073Sell*2,854.002,856.002,083A Automatic Execution
28-Jun-2209:31:072,854.00105Sell*2,854.002,856.002,997A Automatic Execution
28-Jun-2209:29:432,855.00115Sell*2,855.002,857.003,283A Automatic Execution
28-Jun-2209:29:432,855.00109Sell*2,855.002,857.003,112A Automatic Execution
28-Jun-2209:29:152,855.0024Buy*2,853.002,856.00685.20A Automatic Execution
28-Jun-2209:28:542,854.00115Sell*2,854.002,857.003,282A Automatic Execution
28-Jun-2209:28:542,854.00115Sell*2,854.002,857.003,282A Automatic Execution
28-Jun-2209:28:542,854.0043Sell*2,854.002,857.001,227A Automatic Execution
28-Jun-2209:28:332,855.0026Sell*2,855.002,857.00742.30A Automatic Execution
28-Jun-2209:25:512,854.0047Buy*2,851.002,854.001,341A Automatic Execution

Directors Deals for Smurfit Kappa (SKG)

Announced Traded Action Notifier Price Currency Amount Holding
20-May-2219-May-22Buy Irial Finan held the position of Non-Executive Chairman at the time of this trade. Irial Finan35.90EUR5,00024,709
20-May-2220-May-22Buy Frits Beurskens held the position of Independent Non-Executive Director at the time of this trade. Frits Beurskens36.87EUR1,9507,250
25-Feb-2224-Feb-22Sell Ken Bowles held the position of Group CFO at the time of this trade. Ken Bowles46.26EUR33,05379,077
25-Feb-2224-Feb-22Sell Tony Smurfit held the position of CEO at the time of this trade. Tony Smurfit46.26EUR30,8611,441,397
25-Feb-2224-Feb-22Sell Tony Smurfit held the position of CEO at the time of this trade. Tony Smurfit43.85EUR19,1391,441,397
Smurfit Kappa

Smurfit Kappa is a FTSE 100 company and one of the leading providers of paper-based packaging in the world, with operations in 35 countries.

Smurfit Kappa Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.