Smurfit Kappa Share Price | |
---|---|
Price | 2,854.00 |
Bid | 2,850.00 |
Ask | 2,853.00 |
Change | 7.00 (0.25%) |
Volume | 21,911 |
Open | 2,866.00 |
High | 2,898.00 |
Low | 2,846.00 |
Prev. Close | 2,847.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 260m |
Market Capitalisation | £7,426m |
Market Size | 500 |
52 Week High | 4,334.00 |
52 Week High Date | 07-Sep-2021 |
52 Week Low | 2,709.00 |
52 Week Low Date | 23-Jun-2022 |
# Trades | 165 |
---|---|
Vol. Sold | 6,373 |
Sold Value | £182,708.74 |
Vol. Bought | 10,761 |
Bought Value | £307,911.01 |
PE Ratio | 12.892 |
Earnings | 221.374 |
Dividend | 100.585 |
Yield | 3.524% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Jun-22 | 09:31:07 | 2,854.00 | 73 | Sell* | 2,854.00 | 2,856.00 | 2,083 | A Automatic Execution |
28-Jun-22 | 09:31:07 | 2,854.00 | 105 | Sell* | 2,854.00 | 2,856.00 | 2,997 | A Automatic Execution |
28-Jun-22 | 09:29:43 | 2,855.00 | 115 | Sell* | 2,855.00 | 2,857.00 | 3,283 | A Automatic Execution |
28-Jun-22 | 09:29:43 | 2,855.00 | 109 | Sell* | 2,855.00 | 2,857.00 | 3,112 | A Automatic Execution |
28-Jun-22 | 09:29:15 | 2,855.00 | 24 | Buy* | 2,853.00 | 2,856.00 | 685.20 | A Automatic Execution |
28-Jun-22 | 09:28:54 | 2,854.00 | 115 | Sell* | 2,854.00 | 2,857.00 | 3,282 | A Automatic Execution |
28-Jun-22 | 09:28:54 | 2,854.00 | 115 | Sell* | 2,854.00 | 2,857.00 | 3,282 | A Automatic Execution |
28-Jun-22 | 09:28:54 | 2,854.00 | 43 | Sell* | 2,854.00 | 2,857.00 | 1,227 | A Automatic Execution |
28-Jun-22 | 09:28:33 | 2,855.00 | 26 | Sell* | 2,855.00 | 2,857.00 | 742.30 | A Automatic Execution |
28-Jun-22 | 09:25:51 | 2,854.00 | 47 | Buy* | 2,851.00 | 2,854.00 | 1,341 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-May-22 | 19-May-22 | Buy | Irial Finan held the position of Non-Executive Chairman at the time of this trade. Irial Finan | 35.90 | EUR | 5,000 | 24,709 |
20-May-22 | 20-May-22 | Buy | Frits Beurskens held the position of Independent Non-Executive Director at the time of this trade. Frits Beurskens | 36.87 | EUR | 1,950 | 7,250 |
25-Feb-22 | 24-Feb-22 | Sell | Ken Bowles held the position of Group CFO at the time of this trade. Ken Bowles | 46.26 | EUR | 33,053 | 79,077 |
25-Feb-22 | 24-Feb-22 | Sell | Tony Smurfit held the position of CEO at the time of this trade. Tony Smurfit | 46.26 | EUR | 30,861 | 1,441,397 |
25-Feb-22 | 24-Feb-22 | Sell | Tony Smurfit held the position of CEO at the time of this trade. Tony Smurfit | 43.85 | EUR | 19,139 | 1,441,397 |
Smurfit Kappa is a FTSE 100 company and one of the leading providers of paper-based packaging in the world, with operations in 35 countries.