Smurfit Kappa Share Price | |
---|---|
Price | 3,402.00 |
Bid | 3,418.00 |
Ask | 3,420.00 |
Change | -38.00 (-1.10%) |
Volume | 1,674,233 |
Open | 3,422.00 |
High | 3,448.00 |
Low | 3,382.00 |
Prev. Close | 3,440.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 261.09m |
Market Capitalisation | £8.88b |
Market Size | 750 |
52 Week High | 3,662.00 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 2,528.00 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 3,232 |
---|---|
Vol. Sold | 354,790 |
Sold Value | £11.68m |
Vol. Bought | 298,630 |
Bought Value | £10.10m |
PE Ratio | 13.33509 |
Earnings | 255.11636 |
Dividend | 123.03179 |
Yield | 3.616% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:09:27 | 3,406.012 | 13,135 | Unknown* | 3,418.00 | 3,420.00 | 447.38k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:47 | 3,409.058 | 448 | Unknown* | 3,418.00 | 3,420.00 | 15.27k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:06 | 3,410.26819 | 17,143 | Unknown* | 3,418.00 | 3,420.00 | 584.62k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:06 | 3,413.72782 | 68,611 | Unknown* | 3,418.00 | 3,420.00 | 2m | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:57 | 3,404.494 | 9,012 | Unknown* | 3,418.00 | 3,420.00 | 306.81k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:43 | 3,407.002 | 4,688 | Unknown* | 3,418.00 | 3,420.00 | 159.72k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:02:01 | 3,414.58435 | 141 | Unknown* | 3,418.00 | 3,420.00 | 4,815 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:59:21 | 3,421.82318 | 99,606 | Unknown* | 3,418.00 | 3,420.00 | 3m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:09 | 3,402.00 | 2,401 | Unknown* | 3,418.00 | 3,420.00 | 81.68k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:09 | 3,402.00 | 19 | Unknown* | 3,418.00 | 3,420.00 | 646.38 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Feb-24 | 14-Feb-24 | Sell | Ken Bowles held the position of Group CFO at the time of this trade.Ken Bowles | 37.39 | EUR | 22,077 | 112,090 |
16-Feb-24 | 14-Feb-24 | Transfer From | Ken Bowles held the position of Group CFO at the time of this trade.Ken Bowles | 0.00 | 23,269 | 112,090 | |
16-Feb-24 | 14-Feb-24 | Sell | Tony Smurfit held the position of CEO at the time of this trade.Tony Smurfit | 37.26 | EUR | 32,886 | 1,534,908 |
16-Feb-24 | 14-Feb-24 | Transfer From | Ken Bowles held the position of Group CFO at the time of this trade.Ken Bowles | 0.00 | 9,940 | 112,090 | |
16-Feb-24 | 14-Feb-24 | Sell | Tony Smurfit held the position of CEO at the time of this trade.Tony Smurfit | 37.39 | EUR | 17,114 | 1,534,908 |
Explore the Smurfit Kappa share price, upcoming events, results and trading updates, annual reports, presentations and financial statements.