TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksSmurfit Kappa Share Price (SKG)

Share Price Information for Smurfit Kappa (SKG)

London Stock Exchange
Share Price: 2,582.00
Bid: 2,580.00
Ask: 2,584.00
Change: -8.00 (-0.31%)
Spread: 4.00 (0.16%)
Open: 2,566.00
High: 2,590.00
Low: 2,546.00
Yest. Close: 2,590.00
SKG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Smurfit Kappa Group Plc Ord Eur0.001

Smurfit Kappa is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Smurfit Kappa is part of the Industrials sector.

Smurfit Kappa Share Price
Price 2,582.00
Bid 2,580.00
Ask 2,584.00
Change -8.00 (-0.31%)
Volume 44,768
Open 2,566.00
High 2,590.00
Low 2,546.00
Close 2,590.00
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 237m
Market Capitalisation £6,115m
Market Size 1,000
52 Week High 3,306.00
52 Week High Date 09-Aug-2018
52 Week Low 1,915.00
52 Week Low Date 11-Dec-2018
# Trades 420
Vol. Sold 20,578
Sold Value £531.32k
Vol. Bought 23,140
Bought Value £597.47k
PE Ratio -10.465
Earnings -246.732
Dividend 84.792
Yield 3.284%

Recent Share Trades for Smurfit Kappa (SKG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1909:46:052,606.73118,400Buy*2,580.002,584.00479.64kO Ordinary
18-Jul-1909:46:032,582.009Buy*2,580.002,582.00232.38A Automatic Execution
18-Jul-1909:46:032,582.00150Buy*2,580.002,582.003,873A Automatic Execution
18-Jul-1909:46:012,582.0055Buy*2,580.002,582.001,420A Automatic Execution
18-Jul-1909:46:012,582.00150Buy*2,580.002,582.003,873A Automatic Execution
18-Jul-1909:45:572,582.00150Buy*2,580.002,582.003,873A Automatic Execution
18-Jul-1909:45:562,582.0094Buy*2,578.002,584.002,427A Automatic Execution
18-Jul-1909:45:562,582.0072Buy*2,578.002,584.001,859A Automatic Execution
18-Jul-1909:45:562,582.0033Buy*2,578.002,582.00852.06A Automatic Execution
18-Jul-1909:45:082,578.0053Buy*2,576.002,578.001,366A Automatic Execution

Directors Deals for Smurfit Kappa (SKG)

Trade Date Action Notifier Price Currency Amount Holding
27-Feb-19Sell Michael O'Riordan held the position of Secretary at the time of this trade. Michael O'Riordan25.81EUR4,8094,438
27-Feb-19Transfer From Michael O'Riordan held the position of Secretary at the time of this trade. Michael O'Riordan0.009,2474,438
27-Feb-19Sell Ken Bowles held the position of Group CFO at the time of this trade. Ken Bowles25.81EUR4,01638,221
27-Feb-19Transfer From Ken Bowles held the position of Group CFO at the time of this trade. Ken Bowles0.007,69538,221
27-Feb-19Transfer From Tony Smurfit held the position of CEO at the time of this trade. Tony Smurfit0.0028,6791,250,160
Smurfit Kappa

Smurfit Kappa is a FTSE 100 company and one of the leading providers of paper-based packaging in the world, with operations in 35 countries.

Smurfit Kappa Home Page

Login to your account

Don't have an account? Click here to register.