The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSmurfit Kappa Share Price (SKG)

Share Price Information for Smurfit Kappa (SKG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,810.00
Bid: 3,811.00
Ask: 3,814.00
Change: 0.00 (0.00%)
Spread: 3.00 (0.08%)
Open: 3,732.00
High: 3,817.00
Low: 3,707.00
Yest. Close: 3,754.00
SKG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Smurfit Kappa Group Plc Ord Eur0.001 (Cdi)

Smurfit Kappa is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Smurfit Kappa Group Plc Ord Eur0.001 (Cdi) is listed on the London Stock Exchange, trading with ticker code SKG. It has a market capitalisation of £9,869m, with approximately 259m shares in issue. Over the last year, Smurfit Kappa share price has been traded in a range of 1618, hitting a high of 3998, and a low of 2380.
Smurfit Kappa Share Price
Price 3,810.00
Bid 3,811.00
Ask 3,814.00
Change 0.00 (0.00%)
Volume 346,709
Open 3,732.00
High 3,817.00
Low 3,707.00
Close 3,754.00
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 259m
Market Capitalisation £9,869m
Market Size 500
52 Week High 3,998.00
52 Week High Date 15-Jun-2021
52 Week Low 2,380.00
52 Week Low Date 14-Jul-2020
# Trades 0
Vol. Sold 70,254
Sold Value £3m
Vol. Bought 238,419
Bought Value £9m
PE Ratio 18.526
Earnings 205.661
Dividend 101.353
Yield 2.660%

Recent Share Trades for Smurfit Kappa (SKG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2117:41:563,803.32695149Sell*3,811.003,814.005,667O Ordinary
Delayed publication
21-Jun-2117:41:563,815.3650557Buy*3,811.003,814.002,175O Ordinary
Delayed publication
21-Jun-2117:36:463,787.565271,003Sell*3,811.003,814.0037.99kO Ordinary
21-Jun-2117:36:463,807.36656934Sell*3,811.003,814.0035.56kO Ordinary
21-Jun-2117:36:463,795.87206242Sell*3,811.003,814.009,186O Ordinary
21-Jun-2117:36:143,768.0571,465Sell*3,811.003,814.0055.20kO Ordinary
21-Jun-2117:38:073,815.564281,501Buy*3,811.003,814.0057.27kO Ordinary
21-Jun-2117:37:513,815.73088273Buy*3,811.003,814.0010.42kO Ordinary
21-Jun-2117:35:353,825.7758141Buy*3,811.003,814.005,394O Ordinary
21-Jun-2117:34:243,783.85371886Sell*3,811.003,814.0033.52kO Ordinary

Directors Deals for Smurfit Kappa (SKG)

Announced Traded Action Notifier Price Currency Amount Holding
21-May-2119-May-21Buy Tony Smurfit held the position of CEO at the time of this trade. Tony Smurfit43.49EUR3,0001,360,270
26-Feb-2124-Feb-21Sell Ken Bowles held the position of Group CFO at the time of this trade. Ken Bowles39.77EUR17,63264,200
26-Feb-2123-Feb-21Transfer From Ken Bowles held the position of Group CFO at the time of this trade. Ken Bowles0.006,19864,200
26-Feb-2123-Feb-21Transfer From Ken Bowles held the position of Group CFO at the time of this trade. Ken Bowles0.0027,60664,200
26-Feb-2123-Feb-21Transfer From Tony Smurfit held the position of CEO at the time of this trade. Tony Smurfit0.0063,2681,357,270
Smurfit Kappa

Smurfit Kappa is a FTSE 100 company and one of the leading providers of paper-based packaging in the world, with operations in 35 countries.

Smurfit Kappa Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.