Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSmurfit Kappa Share Price (SKG)

Share Price Information for Smurfit Kappa (SKG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,694.00
Bid: 2,682.00
Ask: 2,684.00
Change: 48.00 (1.81%)
Spread: 2.00 (0.07%)
Open: 2,650.00
High: 2,704.00
Low: 2,644.00
Yest. Close: 2,646.00
SKG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Smurfit Kappa Group Plc Ord Eur0.001

Smurfit Kappa is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Smurfit Kappa is part of the Industrials sector.

Smurfit Kappa Group Plc Ord Eur0.001 is listed on the London Stock Exchange, trading with ticker code SKG. It has a market capitalisation of £6,381m, with approximately 237m shares in issue. Over the last year, Smurfit Kappa share price has been traded in a range of 1207, hitting a high of 3038, and a low of 1831.
Smurfit Kappa Share Price
Price 2,694.00
Bid 2,682.00
Ask 2,684.00
Change 48.00 (1.81%)
Volume 140,083
Open 2,650.00
High 2,704.00
Low 2,644.00
Close 2,646.00
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 237m
Market Capitalisation £6,381m
Market Size 750
52 Week High 3,038.00
52 Week High Date 12-Feb-2020
52 Week Low 1,831.00
52 Week Low Date 23-Mar-2020
# Trades 887
Vol. Sold 33,755
Sold Value £909.36k
Vol. Bought 67,168
Bought Value £2m
PE Ratio 15.641
Earnings 172.237
Dividend 24.130
Yield 0.896%

Recent Share Trades for Smurfit Kappa (SKG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2017:49:302,689.7891,619Buy*2,682.002,684.0043.55kO Ordinary
07-Aug-2017:49:182,690.4442,091Buy*2,682.002,684.0056.26kO Ordinary
07-Aug-2017:49:012,683.4551,704Buy*2,682.002,684.0045.73kO Ordinary
07-Aug-2017:37:002,694.007,123Buy*2,682.002,684.00191.89kO Ordinary
07-Aug-2017:25:322,690.79915,555Buy*2,682.002,684.00418.55kO Ordinary
07-Aug-2017:19:532,674.400816,023Sell*2,682.002,684.00428.52kO Ordinary
07-Aug-2017:17:392,663.238144Sell*2,682.002,684.003,835O Ordinary
07-Aug-2017:15:522,670.205Sell*2,682.002,684.00133.51O Ordinary
07-Aug-2017:12:032,681.9094,345Sell*2,682.002,684.00116.53kO Ordinary
07-Aug-2017:12:032,685.788698Buy*2,682.002,684.0018.75kO Ordinary

Directors Deals for Smurfit Kappa (SKG)

Trade Date Action Notifier Price Currency Amount Holding
06-Jun-20Transfer To Tony Smurfit held the position of CEO at the time of this trade. Tony Smurfit0.001,0001,272,346
17-Apr-20Buy Frits Beurskens held the position of Non-Executive Director at the time of this trade. Frits Beurskens26.78EUR2,8005,300
16-Apr-20Buy Anne Anderson held the position of Independent Non-Executive Director at the time of this trade. Anne Anderson2,590.00GBX3,6683,668
18-Feb-20Sell Michael O'Riordan held the position of Secretary at the time of this trade. Michael O'Riordan33.49EUR16,0484,438
18-Feb-20Transfer From Michael O'Riordan held the position of Secretary at the time of this trade. Michael O'Riordan0.0016,0484,438
Smurfit Kappa

Smurfit Kappa is a FTSE 100 company and one of the leading providers of paper-based packaging in the world, with operations in 35 countries.

Smurfit Kappa Home Page

Login to your account

Don't have an account? Click here to register.