Smurfit Kappa Share Price (SKG)
SKG Share
SKG Share
SKG Share
SKG Share
SKG
SKG Share
SKG Level 2
SKG Live
SKG Broker
SKG Directors
SKG Financial
SKG
SKG Short
SKG
Last checked at -
| Smurfit Kappa Share Price | |
|---|---|
| Price | 2,582.00 |
| Bid | 2,580.00 |
| Ask | 2,584.00 |
| Change | -8.00 (-0.31%) |
| Volume | 44,768 |
| Open | 2,566.00 |
| High | 2,590.00 |
| Low | 2,546.00 |
| Close | 2,590.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 237m |
| Market Capitalisation | £6,115m |
| Market Size | 1,000 |
| 52 Week High | 3,306.00 |
| 52 Week High Date | 09-Aug-2018 |
| 52 Week Low | 1,915.00 |
| 52 Week Low Date | 11-Dec-2018 |
| # Trades | 420 |
|---|---|
| Vol. Sold | 20,578 |
| Sold Value | £531.32k |
| Vol. Bought | 23,140 |
| Bought Value | £597.47k |
| PE Ratio | -10.465 |
| Earnings | -246.732 |
| Dividend | 84.792 |
| Yield | 3.284% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jul-19 | 09:46:05 | 2,606.731 | 18,400 | Buy* | 2,580.00 | 2,584.00 | 479.64k | O Ordinary |
| 18-Jul-19 | 09:46:03 | 2,582.00 | 9 | Buy* | 2,580.00 | 2,582.00 | 232.38 | A Automatic Execution |
| 18-Jul-19 | 09:46:03 | 2,582.00 | 150 | Buy* | 2,580.00 | 2,582.00 | 3,873 | A Automatic Execution |
| 18-Jul-19 | 09:46:01 | 2,582.00 | 55 | Buy* | 2,580.00 | 2,582.00 | 1,420 | A Automatic Execution |
| 18-Jul-19 | 09:46:01 | 2,582.00 | 150 | Buy* | 2,580.00 | 2,582.00 | 3,873 | A Automatic Execution |
| 18-Jul-19 | 09:45:57 | 2,582.00 | 150 | Buy* | 2,580.00 | 2,582.00 | 3,873 | A Automatic Execution |
| 18-Jul-19 | 09:45:56 | 2,582.00 | 94 | Buy* | 2,578.00 | 2,584.00 | 2,427 | A Automatic Execution |
| 18-Jul-19 | 09:45:56 | 2,582.00 | 72 | Buy* | 2,578.00 | 2,584.00 | 1,859 | A Automatic Execution |
| 18-Jul-19 | 09:45:56 | 2,582.00 | 33 | Buy* | 2,578.00 | 2,582.00 | 852.06 | A Automatic Execution |
| 18-Jul-19 | 09:45:08 | 2,578.00 | 53 | Buy* | 2,576.00 | 2,578.00 | 1,366 | A Automatic Execution |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 27-Feb-19 | Sell | Michael O'Riordan held the position of Secretary at the time of this trade. Michael O'Riordan | 25.81 | EUR | 4,809 | 4,438 |
| 27-Feb-19 | Transfer From | Michael O'Riordan held the position of Secretary at the time of this trade. Michael O'Riordan | 0.00 | 9,247 | 4,438 | |
| 27-Feb-19 | Sell | Ken Bowles held the position of Group CFO at the time of this trade. Ken Bowles | 25.81 | EUR | 4,016 | 38,221 |
| 27-Feb-19 | Transfer From | Ken Bowles held the position of Group CFO at the time of this trade. Ken Bowles | 0.00 | 7,695 | 38,221 | |
| 27-Feb-19 | Transfer From | Tony Smurfit held the position of CEO at the time of this trade. Tony Smurfit | 0.00 | 28,679 | 1,250,160 |
Smurfit Kappa is a FTSE 100 company and one of the leading providers of paper-based packaging in the world, with operations in 35 countries.
Last checked at