Less Ads, More Data, More Tools Register for FREE

Pin to quick picksShoe Zone Share Price (SHOE)

Share Price Information for Shoe Zone (SHOE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 67.50
Bid: 65.00
Ask: 70.00
Change: 0.00 (0.00%)
Spread: 5.00 (7.69%)
Open: 67.50
High: 67.50
Low: 67.50
Yest. Close: 67.50
SHOE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Shoe Zone Plc Ord 1P

Shoe Zone is listed in the FTSE AIM All-Share index.

Shoe Zone is part of the Retailers sector.

Shoe Zone Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SHOE. It has a market capitalisation of £34m, with approximately 50m shares in issue. Over the last year, Shoe Zone share price has been traded in a range of 196.5, hitting a high of 229, and a low of 32.5.
Shoe Zone Share Price
Price 67.50
Bid 65.00
Ask 70.00
Change 0.00 (0.00%)
Volume 3,624
Open 67.50
High 67.50
Low 67.50
Close 67.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 50m
Market Capitalisation £34m
Market Size 1,000
52 Week High 229.00
52 Week High Date 17-May-2019
52 Week Low 32.50
52 Week Low Date 03-Apr-2020
# Trades 3
Vol. Sold 3,076
Sold Value £2,076
Vol. Bought 548
Bought Value £369.90
PE Ratio 5.906
Earnings 11.43
Dividend 11.50
Yield 17.037%

Recent Share Trades for Shoe Zone (SHOE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Apr-2008:29:1065.253,076Sell*65.0070.002,007O Ordinary
07-Apr-2008:02:5069.75423Buy*65.0070.00295.04O Ordinary
06-Apr-2014:05:1166.102,500Sell*65.0070.001,653O Ordinary
06-Apr-2013:43:5967.002,400Sell*67.0070.001,608O Ordinary
06-Apr-2013:39:2069.957,000Buy*65.0070.004,897O Ordinary
06-Apr-2013:34:0969.95500Buy*65.0070.00349.75O Ordinary
06-Apr-2013:33:2069.752,500Buy*63.0070.001,744O Ordinary
06-Apr-2011:57:3670.0010Buy*63.0070.007.00O Ordinary
06-Apr-2011:36:2369.93200Buy*63.0070.00139.86O Ordinary
06-Apr-2011:35:5268.00947Buy*63.0068.00643.96O Ordinary

Directors Deals for Shoe Zone (SHOE)

Trade Date Action Notifier Price Currency Amount Holding
06-Nov-19Exercise of option Jonathan Fearn held the position of CFO at the time of this trade. Jonathan Fearn132.50GBX20,41525,973
30-Aug-19Buy Jeremy Sharman held the position of Non-Executive Deputy Chairman at the time of this trade. Jeremy Sharman128.50GBX32,000234,375
30-Aug-19Sell Jeremy Sharman held the position of Non-Executive Deputy Chairman at the time of this trade. Jeremy Sharman128.50GBX32,000234,375
06-Jun-19Buy Nicholas (Nick) Davis held the position of CEO at the time of this trade. Nicholas (Nick) Davis199.50GBX15,00070,199
01-Feb-19Exercise of option Nicholas (Nick) Davis held the position of CEO at the time of this trade. Nicholas (Nick) Davis174.60GBX21,49976,698

Login to your account

Don't have an account? Click here to register.