Less Ads, More Data, More Tools Register for FREE

Pin to quick picksShoe Zone Share Price (SHOE)

Share Price Information for Shoe Zone (SHOE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 44.75
Bid: 43.50
Ask: 46.00
Change: -2.00 (-4.28%)
Spread: 2.50 (5.75%)
Open: 46.75
High: 47.50
Low: 44.75
Yest. Close: 46.75
SHOE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Shoe Zone Plc Ord 1P

Shoe Zone is listed in the FTSE AIM All-Share index.

Shoe Zone is part of the Retailers sector.

Shoe Zone Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SHOE. It has a market capitalisation of £22m, with approximately 50m shares in issue. Over the last year, Shoe Zone share price has been traded in a range of 160, hitting a high of 192.5, and a low of 32.5.
Shoe Zone Share Price
Price 44.75
Bid 43.50
Ask 46.00
Change -2.00 (-4.28%)
Volume 49,693
Open 46.75
High 47.50
Low 44.75
Close 46.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 50m
Market Capitalisation £22m
Market Size 1,000
52 Week High 192.50
52 Week High Date 17-Feb-2020
52 Week Low 32.50
52 Week Low Date 03-Apr-2020
# Trades 13
Vol. Sold 17,276
Sold Value £7,731
Vol. Bought 28,417
Bought Value £12.72k
PE Ratio 3.915
Earnings 11.43
Dividend 3.50
Yield 7.821%

Recent Share Trades for Shoe Zone (SHOE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Sep-2015:36:1344.843,345Buy*43.5046.001,500O Ordinary
21-Sep-2015:04:2543.0014,129Sell*43.5046.006,075O Ordinary
21-Sep-2012:57:4145.211,092Buy*43.5046.00493.69O Ordinary
21-Sep-2012:43:3345.4953,700Buy*43.5046.001,683O Ordinary
21-Sep-2012:42:1844.00715Sell*43.5046.00314.60O Ordinary
21-Sep-2011:59:0245.505,720Buy*44.0046.002,603O Ordinary
18-Sep-2010:10:5745.253,700Buy*44.0046.001,674O Ordinary
Delayed publication
Historical
21-Sep-2010:13:2245.004,000Unknown*44.0046.001,800O Ordinary
21-Sep-2010:12:3247.507,000Buy*44.0046.003,325O Ordinary
Non protected portfolio
Single protected transaction
21-Sep-2010:11:1645.002,168Sell*45.5048.00975.60O Ordinary

Directors Deals for Shoe Zone (SHOE)

Trade Date Action Notifier Price Currency Amount Holding
05-Aug-20Transfer To Jeremy Sharman held the position of Non-Executive Deputy Chairman at the time of this trade. Jeremy Sharman58.40GBX171,875234,375
06-Nov-19Exercise of option Jonathan Fearn held the position of CFO at the time of this trade. Jonathan Fearn132.50GBX20,41525,973
30-Aug-19Buy Jeremy Sharman held the position of Non-Executive Deputy Chairman at the time of this trade. Jeremy Sharman128.50GBX32,000234,375
30-Aug-19Sell Jeremy Sharman held the position of Non-Executive Deputy Chairman at the time of this trade. Jeremy Sharman128.50GBX32,000234,375
06-Jun-19Buy Nicholas (Nick) Davis held the position of CEO at the time of this trade. Nicholas (Nick) Davis199.50GBX15,00070,199

Login to your account

Don't have an account? Click here to register.