Pin to quick picksShoe Zone Share Price (SHOE)

Share Price Information for Shoe Zone (SHOE)

London Stock Exchange
Share Price: 193.00
Bid: 192.00
Ask: 194.00
Change: 0.00 (0.00%)
Spread: 2.00 (1.04%)
Open: 193.00
High: 193.00
Low: 193.00
Yest. Close: 193.00
SHOE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Shoe Zone Plc Ord 1P

Shoe Zone is listed in the FTSE AIM All-Share index.

Shoe Zone is part of the Retailers sector.

Shoe Zone Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SHOE. It has a market capitalisation of £96m, with approximately 50m shares in issue. Over the last year, Shoe Zone share price has been traded in a range of 84, hitting a high of 248, and a low of 164.
Shoe Zone Share Price
Price 193.00
Bid 192.00
Ask 194.00
Change 0.00 (0.00%)
Volume 15,240
Open 193.00
High 193.00
Low 193.00
Close 193.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 50m
Market Capitalisation £96m
Market Size 1,000
52 Week High 248.00
52 Week High Date 04-Feb-2019
52 Week Low 164.00
52 Week Low Date 12-Oct-2018
# Trades 6
Vol. Sold 404
Sold Value £779.72
Vol. Bought 2,836
Bought Value £5,473
PE Ratio 10.142
Earnings 19.03
Dividend 8.00
Yield 4.145%

Recent Share Trades for Shoe Zone (SHOE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Aug-1910:09:05193.802,579Buy*192.00194.004,998O Ordinary
22-Aug-1916:21:41192.505,606Sell*192.00194.0010.79kO Ordinary
22-Aug-1914:47:11192.00515Sell*192.00194.00988.80O Ordinary
22-Aug-1912:15:28194.002,381Buy*192.00194.004,619O Ordinary
22-Aug-1909:39:42193.758,064Buy*192.00194.0015.62kO Ordinary
Delayed publication
22-Aug-1909:33:37192.002,500Sell*192.00194.004,800O Ordinary
21-Aug-1912:44:23194.00511Buy*192.00194.00991.34O Ordinary
21-Aug-1911:08:11192.00565Sell*192.00194.001,085O Ordinary
21-Aug-1910:35:24193.90255Buy*190.00194.00494.45O Ordinary
21-Aug-1908:25:56192.504,383Buy*190.00194.008,437O Ordinary

Directors Deals for Shoe Zone (SHOE)

Trade Date Action Notifier Price Currency Amount Holding
06-Jun-19Buy Nicholas (Nick) Davis held the position of CEO at the time of this trade. Nicholas (Nick) Davis199.50GBX15,00070,199
01-Feb-19Exercise of option Nicholas (Nick) Davis held the position of CEO at the time of this trade. Nicholas (Nick) Davis174.60GBX21,49976,698
29-Jan-19Exercise of option Jonathan Fearn held the position of CFO at the time of this trade. Jonathan Fearn174.60GBX5,2085,558
27-Sep-18Buy Jeremy Sharman held the position of Non-Executive Deputy Chairman at the time of this trade. Jeremy Sharman165.15GBX24,000234,375
27-Sep-18Sell Jeremy Sharman held the position of Non-Executive Deputy Chairman at the time of this trade. Jeremy Sharman165.00GBX24,000234,375

Login to your account

Don't have an account? Click here to register.