Less Ads, More Data, More Tools Register for FREE

Pin to quick picksShoe Zone Share Price (SHOE)

Share Price Information for Shoe Zone (SHOE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 143.50
Bid: 142.00
Ask: 145.00
Change: 1.00 (0.70%)
Spread: 3.00 (2.11%)
Open: 140.00
High: 150.00
Low: 140.00
Prev. Close: 143.50
SHOE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Shoe Zone Plc Ord 1P

Shoe Zone is listed in the FTSE AIM All-Share indices.

Shoe Zone is part of the Retailers sector.

Shoe Zone Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SHOE. It has a market capitalisation of £72m, with approximately 50m shares in issue. Over the last year, Shoe Zone share price has been traded in a range of 109.6, hitting a high of 160, and a low of 50.4.
Shoe Zone Share Price
Price 143.50
Bid 142.00
Ask 145.00
Change 1.00 (0.70%)
Volume 182,463
Open 140.00
High 150.00
Low 140.00
Prev. Close 143.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 50m
Market Capitalisation £72m
Market Size 1,000
52 Week High 160.00
52 Week High Date 18-Jan-2022
52 Week Low 50.40
52 Week Low Date 29-Jan-2021
# Trades 75
Vol. Sold 46,673
Sold Value £68,344.12
Vol. Bought 60,165
Bought Value £89,955.85
PE Ratio 10.228
Earnings 14.03
Dividend 0.00
Yield 0.00%

Recent Share Trades for Shoe Zone (SHOE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2216:37:53145.0015,000Unknown*142.00145.0021.75kO Ordinary
Delayed publication
21-Jan-2216:27:15145.00345Buy*142.00145.00500.25O Ordinary
21-Jan-2216:24:54145.0040Buy*142.00145.0058.00O Ordinary
21-Jan-2216:24:54145.0082Buy*142.00145.00118.90O Ordinary
21-Jan-2216:21:23143.002,500Sell*142.00148.003,575O Ordinary
21-Jan-2216:12:31144.745225Sell*142.00148.00325.68O Ordinary
21-Jan-2216:09:39143.001,500Sell*142.00148.002,145O Ordinary
21-Jan-2216:07:16146.5025Unknown*145.00148.0036.63O Ordinary
21-Jan-2215:54:59145.002,762Sell*145.00150.004,005O Ordinary
21-Jan-2215:48:26147.69991,007Buy*145.00150.001,487O Ordinary

Directors Deals for Shoe Zone (SHOE)

Announced Traded Action Notifier Price Currency Amount Holding
21-May-2120-May-21Buy John Charles Smith held the position of Chairman at the time of this trade. John Charles Smith80.00GBX720,15611,933,694
21-May-2120-May-21Buy Anthony Edward Pennington Smith held the position of CEO at the time of this trade. Anthony Edward Pennington Smith80.00GBX900,72014,926,557
13-Aug-2005-Aug-20Transfer To Jeremy Sharman held the position of Non-Executive Deputy Chairman at the time of this trade. Jeremy Sharman58.40GBX171,875234,375
06-Nov-1906-Nov-19Exercise of option Jonathan Fearn held the position of CFO at the time of this trade. Jonathan Fearn132.50GBX20,41525,973
04-Sep-1930-Aug-19Sell Jeremy Sharman held the position of Non-Executive Deputy Chairman at the time of this trade. Jeremy Sharman128.50GBX32,000234,375

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.