Severfield Share Price | |
---|---|
Price | 70.00 |
Bid | 69.20 |
Ask | 70.80 |
Change | -0.80 (-1.13%) |
Volume | 702,153 |
Open | 71.00 |
High | 71.60 |
Low | 69.20 |
Prev. Close | 70.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 309.08m |
Market Capitalisation | £216.35m |
Market Size | 5,000 |
52 Week High | 76.20 |
52 Week High Date | 25-Jul-2023 |
52 Week Low | 49.30 |
52 Week Low Date | 25-Mar-2024 |
# Trades | 113 |
---|---|
Vol. Sold | 192,500 |
Sold Value | £136.18k |
Vol. Bought | 294,458 |
Bought Value | £207.24k |
PE Ratio | 10.04304 |
Earnings | 6.97 |
Dividend | 3.20 |
Yield | 4.571% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:35 | 70.00 | 10,000 | Sell* | 69.20 | 70.80 | 7,000 | O Ordinary |
10-May-24 | 16:35:26 | 70.00 | 20,757 | Sell* | 69.20 | 70.80 | 14.53k | UT Uncrossing Trade |
10-May-24 | 16:21:13 | 69.20 | 726 | Sell* | 69.20 | 71.00 | 502.39 | A Automatic Execution |
10-May-24 | 16:20:46 | 69.92 | 3,300 | Sell* | 69.20 | 71.00 | 2,307 | O Ordinary |
10-May-24 | 16:20:10 | 69.40 | 120 | Sell* | 69.20 | 70.80 | 83.28 | A Automatic Execution |
10-May-24 | 16:11:43 | 70.40 | 10,000 | Buy* | 69.40 | 70.80 | 7,040 | O Ordinary |
10-May-24 | 15:10:50 | 70.80 | 66,000 | Unknown* | 69.40 | 70.80 | 46.73k | O Ordinary Delayed publication |
10-May-24 | 15:10:34 | 70.80 | 66,000 | Unknown* | 69.60 | 71.00 | 46.73k | O Ordinary Delayed publication |
10-May-24 | 16:09:41 | 70.60 | 7 | Buy* | 69.60 | 70.60 | 4.94 | A Automatic Execution |
10-May-24 | 16:09:41 | 70.00 | 493 | Buy* | 69.80 | 70.60 | 345.10 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Dec-23 | 18-Dec-23 | Transfer From | Derek Randall held the position of Executive Director at the time of this trade.Derek Randall | 0.00 | 199,957 | 1,300,741 | |
18-Dec-23 | 18-Dec-23 | Transfer From | Alan Dunsmore held the position of CEO at the time of this trade.Alan Dunsmore | 0.00 | 316,079 | 1,911,421 | |
09-Oct-23 | 05-Oct-23 | Exercise of Option | Adam Semple held the position of Finance Director at the time of this trade.Adam Semple | 0.00 | 77,203 | 166,578 | |
09-Oct-23 | 05-Oct-23 | Exercise of Option | Derek Randall held the position of Executive Director at the time of this trade.Derek Randall | 61.00 | GBX | 188,042 | 1,100,784 |
09-Oct-23 | 05-Oct-23 | Exercise of Option | Alan Dunsmore held the position of CEO at the time of this trade.Alan Dunsmore | 0.00 | 30,678 | 1,279,263 |