Severfield Share Price | |
---|---|
Price | 64.00 |
Bid | 63.00 |
Ask | 66.00 |
Change | 0.60 (0.95%) |
Volume | 77,376 |
Open | 64.00 |
High | 64.00 |
Low | 64.00 |
Prev. Close | 64.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 310m |
Market Capitalisation | £198m |
Market Size | 5,000 |
52 Week High | 84.20 |
52 Week High Date | 07-Jul-2021 |
52 Week Low | 60.20 |
52 Week Low Date | 12-Apr-2022 |
# Trades | 9 |
---|---|
Vol. Sold | 23,361 |
Sold Value | £14,913.46 |
Vol. Bought | 4,015 |
Bought Value | £2,609.55 |
PE Ratio | 11.368 |
Earnings | 5.63 |
Dividend | 2.90 |
Yield | 4.531% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-22 | 16:36:26 | 65.00 | 50,000 | Unknown* | 63.00 | 66.00 | 32.50k | O Ordinary Delayed publication Non protected portfolio Single protected transaction |
27-May-22 | 16:35:15 | 64.00 | 28 | Sell* | 63.00 | 66.00 | 17.92 | UT Uncrossing Trade |
27-May-22 | 16:29:15 | 64.80 | 11 | Buy* | 63.00 | 64.80 | 7.13 | O Ordinary |
27-May-22 | 16:29:15 | 64.80 | 3 | Buy* | 63.00 | 64.80 | 1.94 | O Ordinary |
27-May-22 | 16:29:15 | 64.80 | 40 | Buy* | 63.00 | 64.80 | 25.92 | O Ordinary |
27-May-22 | 10:52:11 | 64.9971 | 3,055 | Buy* | 63.00 | 65.80 | 1,986 | O Ordinary |
27-May-22 | 10:43:55 | 63.7961 | 13,333 | Sell* | 63.00 | 65.80 | 8,506 | O Ordinary |
27-May-22 | 09:50:29 | 64.9999 | 906 | Buy* | 63.00 | 65.80 | 588.90 | O Ordinary |
27-May-22 | 09:38:50 | 63.8961 | 10,000 | Sell* | 63.00 | 65.80 | 6,390 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Mar-22 | 28-Feb-22 | Sell | Derek Randall held the position of Executive Director at the time of this trade. Derek Randall | 68.10 | GBX | 130,000 | 835,988 |
07-Dec-21 | 03-Dec-21 | Sell | Derek Randall held the position of Executive Director at the time of this trade. Derek Randall | 68.70 | GBX | 4,667 | 1,159,130 |
07-Dec-21 | 03-Dec-21 | Sell | Ian Cochrane held the position of COO at the time of this trade. Ian Cochrane | 68.70 | GBX | 13,754 | 1,959,883 |
07-Dec-21 | 03-Dec-21 | Sell | Alan Dunsmore held the position of CEO at the time of this trade. Alan Dunsmore | 68.70 | GBX | 416 | 1,248,585 |
19-Oct-21 | 18-Oct-21 | Buy | Ian Cochrane held the position of COO at the time of this trade. Ian Cochrane | 71.29 | GBX | 176 | 1,973,637 |
Welcome to the website of Severfield plc, home of world class engineering and design excellence. Find out about our Pride, Passion, People and Projects...