- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Severfield Share Price (SFR)
SFR Share
Price
SFR Share
News
SFR Share
Chat
SFR Share
Trades
SFR
Live RNS
SFR Share
Charts
SFR Level 2
Console
SFR Live
Share Price
SFR Broker
Ratings
SFR Directors
Deals
SFR Financial
Diary
SFR
Fundamentals
SFR Short
Positions
SFR
Media
SFR Information
Share Price Information for Severfield (SFR)
Share Price:
75.00
Bid:
75.20
Ask:
77.80
Change:
0.00
(0.00%)
Spread:
2.60 (3.46%)
Open:
75.20
High:
77.80
Low:
75.00
Yest. Close:
75.20
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Severfield Share Price | |
|---|---|
| Price | 75.00 |
| Bid | 75.20 |
| Ask | 77.80 |
| Change | 0.00 (0.00%) |
| Volume | 45,450 |
| Open | 75.20 |
| High | 77.80 |
| Low | 75.00 |
| Close | 75.20 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 306m |
| Market Capitalisation | £229m |
| Market Size | 5,000 |
| 52 Week High | 78.00 |
| 52 Week High Date | 11-Nov-2019 |
| 52 Week Low | 61.00 |
| 52 Week Low Date | 10-Sep-2019 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 42,879 |
| Sold Value | £32.16k |
| Vol. Bought | 2,571 |
| Bought Value | £1,928 |
| PE Ratio | 11.278 |
| Earnings | 6.65 |
| Dividend | 2.80 |
| Yield | 3.733% |
Recent Share Trades for Severfield (SFR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Nov-19 | 16:35:27 | 75.00 | 8,633 | Sell* | 75.00 | 76.00 | 6,475 | UT Uncrossing Trade |
| 12-Nov-19 | 16:27:03 | 77.80 | 600 | Buy* | 75.40 | 77.80 | 466.80 | A Automatic Execution |
| 12-Nov-19 | 16:23:18 | 75.90 | 3,463 | Sell* | 76.80 | 77.80 | 2,628 | O Ordinary |
| 12-Nov-19 | 16:13:58 | 75.20 | 1,293 | Sell* | 75.20 | 77.80 | 972.34 | A Automatic Execution |
| 12-Nov-19 | 16:13:58 | 75.20 | 1,387 | Sell* | 75.20 | 77.80 | 1,043 | A Automatic Execution |
| 12-Nov-19 | 16:13:58 | 75.20 | 95 | Sell* | 75.20 | 77.80 | 71.44 | A Automatic Execution |
| 12-Nov-19 | 15:48:00 | 75.36 | 1,500 | Sell* | 75.20 | 77.80 | 1,130 | O Ordinary |
| 12-Nov-19 | 15:47:32 | 75.6996 | 20,000 | Sell* | 75.20 | 77.80 | 15.14k | O Ordinary |
| 12-Nov-19 | 15:22:54 | 75.746 | 244 | Sell* | 75.20 | 77.80 | 184.82 | O Ordinary |
| 12-Nov-19 | 14:21:38 | 77.80 | 429 | Buy* | 75.20 | 77.80 | 333.76 | A Automatic Execution |
Directors Deals for Severfield (SFR)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 16-Oct-19 | Buy | Ian Cochrane held the position of COO at the time of this trade. Ian Cochrane | 76.45 | GBX | 163 | 2,615,871 |
| 16-Oct-19 | Buy | Alan Dunsmore held the position of CEO at the time of this trade. Alan Dunsmore | 76.45 | GBX | 163 | 898,368 |
| 16-Sep-19 | Buy | Alan Dunsmore held the position of CEO at the time of this trade. Alan Dunsmore | 69.24 | GBX | 181 | 898,205 |
| 19-Aug-19 | Buy | Ian Cochrane held the position of COO at the time of this trade. Ian Cochrane | 63.37 | GBX | 197 | 2,615,527 |
| 16-Aug-19 | Buy | Alan Dunsmore held the position of CEO at the time of this trade. Alan Dunsmore | 63.37 | GBX | 197 | 898,024 |
Share Discussion for Severfield (SFR)
Severfield
Welcome to the website of Severfield plc, home of world class engineering and design excellence. Find out about our Pride, Passion, People and Projects...
