Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksSeverfield Share Price (SFR)

Share Price Information for Severfield (SFR)

London Stock Exchange
Share Price: 69.80
Bid: 68.00
Ask: 69.80
Change: 1.00 (1.45%)
Spread: 1.80 (2.65%)
Open: 69.80
High: 70.00
Low: 68.20
Yest. Close: 68.80
SFR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Severfield Plc Ord 2.5P

Severfield is listed in the FTSE All-Share, FTSE Small Cap indices.

Severfield is part of the Engineering Products sector.

Severfield Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code SFR. It has a market capitalisation of £214m, with approximately 306m shares in issue. Over the last year, Severfield share price has been traded in a range of 16.8, hitting a high of 77.8, and a low of 61.
Severfield Share Price
Price 69.80
Bid 68.00
Ask 69.80
Change 1.00 (1.45%)
Volume 69,577
Open 69.80
High 70.00
Low 68.20
Close 68.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 306m
Market Capitalisation £214m
Market Size 5,000
52 Week High 77.80
52 Week High Date 30-Apr-2019
52 Week Low 61.00
52 Week Low Date 10-Sep-2019
# Trades 29
Vol. Sold 39,108
Sold Value £27.30k
Vol. Bought 30,469
Bought Value £21.27k
PE Ratio 10.496
Earnings 6.65
Dividend 2.80
Yield 4.011%

Recent Share Trades for Severfield (SFR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1916:35:0869.803,524Buy*68.8069.802,460UT Uncrossing Trade
16-Sep-1916:29:0869.80225Buy*68.0069.80157.05A Automatic Execution
16-Sep-1916:29:0168.20126Sell*68.2069.8085.93A Automatic Execution
16-Sep-1916:24:5769.80434Buy*68.2069.80302.93A Automatic Execution
16-Sep-1916:24:5469.80418Buy*68.2069.80291.76A Automatic Execution
16-Sep-1916:24:1769.801,169Buy*68.2069.80815.96A Automatic Execution
16-Sep-1916:22:4569.60146Buy*68.2069.60101.62A Automatic Execution
16-Sep-1916:21:0169.60144Buy*68.2069.80100.22A Automatic Execution
16-Sep-1916:04:5668.20146Sell*68.2069.6099.57A Automatic Execution
16-Sep-1915:59:4969.152770Buy*68.2069.60532.47O Ordinary

Directors Deals for Severfield (SFR)

Trade Date Action Notifier Price Currency Amount Holding
19-Aug-19Buy Ian Cochrane held the position of COO at the time of this trade. Ian Cochrane63.37GBX1972,615,527
16-Aug-19Buy Alan Dunsmore held the position of CEO at the time of this trade. Alan Dunsmore63.37GBX197898,024
05-Aug-19Sell Derek Randall held the position of Executive Director at the time of this trade. Derek Randall65.25GBX29,121727,766
05-Aug-19Transfer From Derek Randall held the position of Executive Director at the time of this trade. Derek Randall0.0029,121756,887
16-Jul-19Buy Ian Cochrane held the position of COO at the time of this trade. Ian Cochrane67.28GBX1862,615,330
Severfield

Welcome to the website of Severfield plc, home of world class engineering and design excellence. Find out about our Pride, Passion, People and Projects...

Severfield Home Page

Login to your account

Don't have an account? Click here to register.