ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSeverfield Share Price (SFR)

Share Price Information for Severfield (SFR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 60.60
Bid: 59.00
Ask: 61.00
Change: 0.00 (0.00%)
Spread: 2.00 (3.39%)
Open: 60.60
High: 60.60
Low: 60.60
Yest. Close: 60.00
SFR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Severfield Plc Ord 2.5P

Severfield is listed in the FTSE All-Share, FTSE Small Cap indices.

Severfield is part of the Engineering Products sector.

Severfield Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code SFR. It has a market capitalisation of £186m, with approximately 308m shares in issue. Over the last year, Severfield share price has been traded in a range of 40.8, hitting a high of 96, and a low of 55.2.
Severfield Share Price
Price 60.60
Bid 59.00
Ask 61.00
Change 0.00 (0.00%)
Volume 44,467
Open 60.60
High 60.60
Low 60.60
Close 60.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 308m
Market Capitalisation £186m
Market Size 5,000
52 Week High 96.00
52 Week High Date 17-Feb-2020
52 Week Low 55.20
52 Week Low Date 29-Jul-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 44,356
Bought Value £26.88k
PE Ratio 9.072
Earnings 6.68
Dividend 2.90
Yield 4.785%

Recent Share Trades for Severfield (SFR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2016:39:0960.1580,000Buy*59.0061.0048.12kO Ordinary
Delayed publication
05-Aug-2016:26:3360.8058,254Buy*59.0061.0035.42kO Ordinary
Delayed publication
05-Aug-2016:35:1160.6073Buy*59.0061.0044.24UT Uncrossing Trade
05-Aug-2016:28:0059.0040Sell*59.0061.0023.60O Ordinary
Cross at same price
05-Aug-2016:28:0059.005Sell*59.0061.002.95O Ordinary
Cross at same price
05-Aug-2015:29:4660.49820Buy*59.0060.80496.02O Ordinary
05-Aug-2014:38:3160.491,133Buy*59.0060.80685.35O Ordinary
05-Aug-2013:30:4960.4916,405Buy*59.0060.809,923O Ordinary
05-Aug-2013:12:0360.493,000Buy*59.0060.801,815O Ordinary
05-Aug-2012:52:5560.8016Buy*59.0060.809.73O Ordinary
Cross at same price

Directors Deals for Severfield (SFR)

Trade Date Action Notifier Price Currency Amount Holding
16-Jul-20Buy Ian Cochrane held the position of COO at the time of this trade. Ian Cochrane62.82GBX1991,970,684
16-Jul-20Buy Alan Dunsmore held the position of CEO at the time of this trade. Alan Dunsmore62.82GBX1991,196,056
13-Jul-20Buy Alun Hughes Griffiths held the position of Non-Executive Director at the time of this trade. Alun Hughes Griffiths61.51GBX10,00050,000
18-Jun-20Transfer From Derek Randall held the position of Executive Director at the time of this trade. Derek Randall0.00215,6821,159,130
18-Jun-20Transfer From Adam Semple held the position of Finance Director at the time of this trade. Adam Semple0.0030,76051,596
Severfield

Welcome to the website of Severfield plc, home of world class engineering and design excellence. Find out about our Pride, Passion, People and Projects...

Severfield Home Page

Login to your account

Don't have an account? Click here to register.