The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSeverfield Share Price (SFR)

Share Price Information for Severfield (SFR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 78.60
Bid: 79.20
Ask: 81.80
Change: -2.40 (-2.96%)
Spread: 2.60 (3.28%)
Open: 78.60
High: 78.60
Low: 78.60
Yest. Close: 81.00
SFR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Severfield Plc Ord 2.5P

Severfield is listed in the FTSE All-Share, FTSE Small Cap indices.

Severfield is part of the Construction sector.

Severfield Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code SFR. It has a market capitalisation of £242m, with approximately 308m shares in issue. Over the last year, Severfield share price has been traded in a range of 30.8, hitting a high of 82, and a low of 51.2.
Severfield Share Price
Price 78.60
Bid 79.20
Ask 81.80
Change -2.40 (-2.96%)
Volume 47,024
Open 78.60
High 78.60
Low 78.60
Close 81.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 308m
Market Capitalisation £242m
Market Size 5,000
52 Week High 82.00
52 Week High Date 17-Jun-2021
52 Week Low 51.20
52 Week Low Date 01-Sep-2020
# Trades 20
Vol. Sold 28,709
Sold Value £22.57k
Vol. Bought 18,315
Bought Value £14.40k
PE Ratio 13.961
Earnings 5.63
Dividend 2.90
Yield 3.690%

Recent Share Trades for Severfield (SFR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:14:0981.2435530Buy*79.2081.80430.59O Ordinary
18-Jun-2115:09:2081.24351,720Buy*79.2081.801,397O Ordinary
18-Jun-2115:05:5080.00013,951Sell*79.2081.803,161O Ordinary
18-Jun-2115:05:2781.24351,000Buy*79.2081.80812.44O Ordinary
18-Jun-2114:22:4781.24352,000Buy*79.2081.801,625O Ordinary
18-Jun-2113:55:5481.809Buy*79.0081.807.36O Ordinary
18-Jun-2113:55:5481.80270Buy*79.0081.80220.86O Ordinary
18-Jun-2113:07:4679.72015,000Sell*78.6081.803,986O Ordinary
18-Jun-2112:50:0581.2423,692Buy*78.6081.802,999O Ordinary
18-Jun-2111:53:2879.720115,000Sell*78.6081.8011.96kO Ordinary

Directors Deals for Severfield (SFR)

Announced Traded Action Notifier Price Currency Amount Holding
17-Jun-2116-Jun-21Buy Alan Dunsmore held the position of CEO at the time of this trade. Alan Dunsmore81.50GBX1531,198,209
17-Jun-2116-Jun-21Buy Ian Cochrane held the position of COO at the time of this trade. Ian Cochrane81.50GBX1531,972,989
18-May-2117-May-21Buy Ian Cochrane held the position of COO at the time of this trade. Ian Cochrane79.70GBX1571,972,836
18-May-2117-May-21Buy Alan Dunsmore held the position of CEO at the time of this trade. Alan Dunsmore79.70GBX1571,198,056
23-Apr-2114-Apr-21Buy Alan Dunsmore held the position of CEO at the time of this trade. Alan Dunsmore78.50GBX1591,197,742
Severfield

Welcome to the website of Severfield plc, home of world class engineering and design excellence. Find out about our Pride, Passion, People and Projects...

Severfield Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.