Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSeverfield Share Price (SFR)

Share Price Information for Severfield (SFR)

London Stock Exchange
Share Price: 75.00
Bid: 75.20
Ask: 77.80
Change: 0.00 (0.00%)
Spread: 2.60 (3.46%)
Open: 75.20
High: 77.80
Low: 75.00
Yest. Close: 75.20
SFR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Severfield Plc Ord 2.5P

Severfield is listed in the FTSE All-Share, FTSE Small Cap indices.

Severfield is part of the Engineering Products sector.

Severfield Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code SFR. It has a market capitalisation of £229m, with approximately 306m shares in issue. Over the last year, Severfield share price has been traded in a range of 17, hitting a high of 78, and a low of 61.
Severfield Share Price
Price 75.00
Bid 75.20
Ask 77.80
Change 0.00 (0.00%)
Volume 45,450
Open 75.20
High 77.80
Low 75.00
Close 75.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 306m
Market Capitalisation £229m
Market Size 5,000
52 Week High 78.00
52 Week High Date 11-Nov-2019
52 Week Low 61.00
52 Week Low Date 10-Sep-2019
# Trades 0
Vol. Sold 42,879
Sold Value £32.16k
Vol. Bought 2,571
Bought Value £1,928
PE Ratio 11.278
Earnings 6.65
Dividend 2.80
Yield 3.733%

Recent Share Trades for Severfield (SFR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Nov-1916:35:2775.008,633Sell*75.0076.006,475UT Uncrossing Trade
12-Nov-1916:27:0377.80600Buy*75.4077.80466.80A Automatic Execution
12-Nov-1916:23:1875.903,463Sell*76.8077.802,628O Ordinary
12-Nov-1916:13:5875.201,293Sell*75.2077.80972.34A Automatic Execution
12-Nov-1916:13:5875.201,387Sell*75.2077.801,043A Automatic Execution
12-Nov-1916:13:5875.2095Sell*75.2077.8071.44A Automatic Execution
12-Nov-1915:48:0075.361,500Sell*75.2077.801,130O Ordinary
12-Nov-1915:47:3275.699620,000Sell*75.2077.8015.14kO Ordinary
12-Nov-1915:22:5475.746244Sell*75.2077.80184.82O Ordinary
12-Nov-1914:21:3877.80429Buy*75.2077.80333.76A Automatic Execution

Directors Deals for Severfield (SFR)

Trade Date Action Notifier Price Currency Amount Holding
16-Oct-19Buy Ian Cochrane held the position of COO at the time of this trade. Ian Cochrane76.45GBX1632,615,871
16-Oct-19Buy Alan Dunsmore held the position of CEO at the time of this trade. Alan Dunsmore76.45GBX163898,368
16-Sep-19Buy Alan Dunsmore held the position of CEO at the time of this trade. Alan Dunsmore69.24GBX181898,205
19-Aug-19Buy Ian Cochrane held the position of COO at the time of this trade. Ian Cochrane63.37GBX1972,615,527
16-Aug-19Buy Alan Dunsmore held the position of CEO at the time of this trade. Alan Dunsmore63.37GBX197898,024
Severfield

Welcome to the website of Severfield plc, home of world class engineering and design excellence. Find out about our Pride, Passion, People and Projects...

Severfield Home Page

Login to your account

Don't have an account? Click here to register.