To generate an attractive total return for investors comprising stable dividend income and capital preservation by investing in a diversified portfolio of Energy Efficiency Projects primarily in UK.
Find out MoreSdcl Energy Ef. Share Price | |
---|---|
Price | 60.60 |
Bid | 60.20 |
Ask | 60.60 |
Change | 2.20 (3.77%) |
Volume | 768,037 |
Open | 58.80 |
High | 60.70 |
Low | 58.30 |
Prev. Close | 58.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.09b |
Market Capitalisation | £657.76m |
Market Size | 20,000 |
52 Week High | 94.90 |
52 Week High Date | 22-May-2023 |
52 Week Low | 51.20 |
52 Week Low Date | 06-Feb-2024 |
# Trades | 110 |
---|---|
Vol. Sold | 261,523 |
Sold Value | £156.93k |
Vol. Bought | 506,500 |
Bought Value | £302.74k |
PE Ratio | -33.66667 |
Earnings | -1.80 |
Dividend | 4.405 |
Yield | 7.269% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:45:23 | 60.5159 | 4,090 | Buy* | 60.20 | 60.60 | 2,475 | O Ordinary |
26-Apr-24 | 15:42:39 | 60.30 | 70,000 | Sell* | 60.20 | 60.60 | 42.21k | O Ordinary |
26-Apr-24 | 15:34:10 | 60.30 | 4,083 | Sell* | 60.20 | 60.60 | 2,462 | O Ordinary |
26-Apr-24 | 15:30:40 | 60.56 | 69,190 | Buy* | 60.20 | 60.60 | 41.90k | O Ordinary |
26-Apr-24 | 15:21:08 | 60.2889 | 901 | Sell* | 60.20 | 60.60 | 543.20 | O Ordinary |
26-Apr-24 | 15:18:17 | 60.2889 | 1,069 | Sell* | 60.20 | 60.60 | 644.49 | O Ordinary |
26-Apr-24 | 15:04:40 | 60.60 | 1 | Buy* | 60.20 | 60.60 | 0.61 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:00:43 | 60.498 | 1,212 | Buy* | 60.20 | 60.60 | 733.24 | O Ordinary |
26-Apr-24 | 14:57:24 | 60.50 | 1,250 | Buy* | 60.20 | 60.60 | 756.25 | O Ordinary |
26-Apr-24 | 14:43:54 | 60.2889 | 9,959 | Sell* | 60.20 | 60.60 | 6,004 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Jul-23 | 30-Jun-23 | Buy | Tony Roper held the position of Chairman at the time of this trade.Tony Roper | 74.56 | GBX | 50,000 | 198,500 |
30-Jun-23 | 30-Jun-23 | Buy | Sarika Patel held the position of Independent Non-Executive Director at the time of this trade.Sarika Patel | 74.53 | GBX | 5,000 | 30,000 |
29-Jun-23 | 28-Jun-23 | Buy | Christopher Knowles held the position of Senior Independent Director at the time of this trade.Christopher Knowles | 75.36 | GBX | 12,000 | 116,000 |
29-Jun-23 | 28-Jun-23 | Buy | Christopher Knowles held the position of Senior Independent Director at the time of this trade.Christopher Knowles | 75.24 | GBX | 20,000 | 116,000 |
08-Feb-23 | 07-Feb-23 | Buy | Helen Clarkson held the position of Independent Non-Executive Director at the time of this trade.Helen Clarkson | 91.56 | GBX | 6,674 | 20,000 |