Pin to quick picksSchroders Share Price (SDR)

Share Price Information for Schroders (SDR)

London Stock Exchange
Share Price: 2,968.00
Bid: 2,972.00
Ask: 2,974.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.07%)
Open: 2,994.00
High: 2,994.00
Low: 2,950.00
Yest. Close: 2,998.00
SDR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Schroders Plc Vtg Shs 1

Schroders is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Schroders is part of the Financials sector.

Schroders Share Price
Price 2,968.00
Bid 2,972.00
Ask 2,974.00
Change 0.00 (0.00%)
Volume 193,459
Open 2,994.00
High 2,994.00
Low 2,950.00
Close 2,998.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 283m
Market Capitalisation £8,385m
Market Size 750
52 Week High 3,251.00
52 Week High Date 24-Jul-2018
52 Week Low 2,289.00
52 Week Low Date 11-Dec-2018
# Trades 0
Vol. Sold 39,997
Sold Value £1m
Vol. Bought 150,571
Bought Value £4m
PE Ratio 16.210
Earnings 183.10
Dividend 114.00
Yield 3.841%

Recent Share Trades for Schroders (SDR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1917:04:062,968.1341,486Sell*2,972.002,974.0044.11kO Ordinary
18-Jul-1916:57:572,971.2731,105Sell*2,972.002,974.0032.83kO Ordinary
18-Jul-1916:51:172,973.6732,991Buy*2,972.002,974.0088.94kO Ordinary
18-Jul-1916:35:292,968.00631Sell*2,972.002,974.0018.73kA Automatic Execution
18-Jul-1916:35:292,968.00117,890Buy*2,967.002,968.003mUT Uncrossing Trade
18-Jul-1916:29:512,973.00134Unknown*2,972.002,974.003,984A Automatic Execution
18-Jul-1916:29:282,974.008Buy*2,972.002,974.00237.92O Ordinary
18-Jul-1916:29:002,973.00314Buy*2,972.002,973.009,335A Automatic Execution
18-Jul-1916:28:342,973.0080Sell*2,973.002,974.002,378A Automatic Execution
18-Jul-1916:28:342,973.0055Sell*2,973.002,974.001,635A Automatic Execution

Directors Deals for Schroders (SDR)

Trade Date Action Notifier Price Currency Amount Holding
10-Jul-19Buy Richard Keers held the position of CFO at the time of this trade. Richard Keers2,996.63GBX746,594
10-Jul-19Buy Peter Harrison held the position of Group Chief Executive at the time of this trade. Peter Harrison2,996.63GBX860,756
05-Jul-19Sell Michael W R Dobson held the position of Non-Executive Chairman at the time of this trade. Michael W R Dobson3,150.00GBX3398,256
04-Jul-19Sell Michael W R Dobson held the position of Non-Executive Chairman at the time of this trade. Michael W R Dobson3,152.99GBX12,083398,259
01-Jul-19Sell Michael W R Dobson held the position of Non-Executive Chairman at the time of this trade. Michael W R Dobson3,110.30GBX50,000410,342
Schroders

As a global investment manager, we help institutions, intermediaries and individuals across the planet meet their goals, fulfil their ambitions, and prepare for the future.

Schroders Home Page

Login to your account

Don't have an account? Click here to register.