Schroders Share Price | |
---|---|
Price | 347.20 |
Bid | 347.40 |
Ask | 347.60 |
Change | -20.00 (-5.45%) |
Volume | 3,797,459 |
Open | 362.00 |
High | 362.40 |
Low | 347.00 |
Prev. Close | 367.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.61b |
Market Capitalisation | £5.60b |
Market Size | 5,000 |
52 Week High | 488.60 |
52 Week High Date | 02-May-2023 |
52 Week Low | 347.00 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 2,543 |
---|---|
Vol. Sold | 1,913,532 |
Sold Value | £6.67m |
Vol. Bought | 744,418 |
Bought Value | £2.54m |
PE Ratio | 14.11382 |
Earnings | 24.60 |
Dividend | 21.50 |
Yield | 6.192% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:09:39 | 354.60 | 1,832 | Unknown* | 347.40 | 347.60 | 6,496 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:40 | 352.455 | 34,923 | Unknown* | 347.40 | 347.60 | 123.09k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:34 | 351.706 | 64,189 | Unknown* | 347.40 | 347.60 | 225.76k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:11 | 354.059 | 75,885 | Unknown* | 347.40 | 347.60 | 268.68k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:43 | 357.962 | 1,412 | Unknown* | 347.40 | 347.60 | 5,054 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:35 | 347.20 | 14,895 | Unknown* | 347.40 | 347.60 | 51.72k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:34 | 347.20 | 1,498 | Unknown* | 347.40 | 347.60 | 5,201 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:34 | 358.80 | 2,620 | Unknown* | 347.40 | 347.60 | 9,401 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:17 | 347.20 | 1,546 | Unknown* | 347.40 | 347.60 | 5,368 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:17 | 347.20 | 223,346 | Unknown* | 347.40 | 347.60 | 775.46k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 10-Apr-24 | Buy | Richard Oldfield held the position of CFO at the time of this trade.Richard Oldfield | 378.81 | GBX | 68 | 75,237 |
11-Apr-24 | 10-Apr-24 | Buy | Peter Harrison held the position of Group Chief Executive at the time of this trade.Peter Harrison | 378.81 | GBX | 67 | 1,657,832 |
12-Mar-24 | 11-Mar-24 | Buy | Richard Oldfield held the position of CFO at the time of this trade.Richard Oldfield | 388.60 | GBX | 62 | 75,169 |
12-Mar-24 | 11-Mar-24 | Buy | Peter Harrison held the position of Group Chief Executive at the time of this trade.Peter Harrison | 388.60 | GBX | 65 | 1,657,765 |
13-Feb-24 | 12-Feb-24 | Buy | Peter Harrison held the position of Group Chief Executive at the time of this trade.Peter Harrison | 403.50 | GBX | 61 | 1,657,700 |
We expect transparency and accountability from the companies in which we invest. We set the same standard for ourselves.