Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSchroders Share Price (SDR)

Share Price Information for Schroders (SDR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,990.00
Bid: 2,981.00
Ask: 2,983.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.07%)
Open: 2,962.00
High: 3,015.00
Low: 2,931.00
Yest. Close: 2,955.00
SDR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Schroders Plc Vtg Shs 1

Schroders is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Schroders is part of the Financials sector.

Schroders Plc Vtg Shs 1 is listed on the London Stock Exchange, trading with ticker code SDR. It has a market capitalisation of £8,447m, with approximately 283m shares in issue. Over the last year, Schroders share price has been traded in a range of 1754, hitting a high of 3465, and a low of 1711.
Schroders Share Price
Price 2,990.00
Bid 2,981.00
Ask 2,983.00
Change 0.00 (0.00%)
Volume 186,754
Open 2,962.00
High 3,015.00
Low 2,931.00
Close 2,955.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 283m
Market Capitalisation £8,447m
Market Size 750
52 Week High 3,465.00
52 Week High Date 12-Feb-2020
52 Week Low 1,711.00
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 33,871
Sold Value £1m
Vol. Bought 152,661
Bought Value £5m
PE Ratio 16.713
Earnings 178.90
Dividend 114.00
Yield 3.813%

Recent Share Trades for Schroders (SDR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jun-2018:02:472,947.631,931Sell*2,981.002,983.0056.92kO Ordinary
Delayed publication
01-Jun-2017:09:282,990.002,011Buy*2,981.002,983.0060.13kO Ordinary
Delayed publication
01-Jun-2018:02:232,959.9741,460Sell*2,981.002,983.0043.22kO Ordinary
01-Jun-2018:02:382,975.785620Sell*2,981.002,983.0018.45kO Ordinary
01-Jun-2018:02:202,955.603890Sell*2,981.002,983.0026.30kO Ordinary
01-Jun-2018:01:482,952.519678Sell*2,981.002,983.0020.02kO Ordinary
01-Jun-2018:01:072,959.7844,061Sell*2,981.002,983.00120.20kO Ordinary
01-Jun-2017:40:452,955.67248Sell*2,981.002,983.007,330O Ordinary
01-Jun-2017:40:442,950.30108Sell*2,981.002,983.003,186O Ordinary
01-Jun-2017:40:432,975.7923,304Sell*2,981.002,983.00693.48kO Ordinary

Directors Deals for Schroders (SDR)

Trade Date Action Notifier Price Currency Amount Holding
11-May-20Buy Richard Keers held the position of CFO at the time of this trade. Richard Keers2,780.00GBX750,606
11-May-20Buy Peter Harrison held the position of Group Chief Executive at the time of this trade. Peter Harrison2,780.00GBX7143,303
11-May-20Exercise of option Peter Harrison held the position of Group Chief Executive at the time of this trade. Peter Harrison0.0050,067143,296
11-May-20Exercise of option Peter Harrison held the position of Group Chief Executive at the time of this trade. Peter Harrison0.0026,170143,296
14-Apr-20Buy Richard Keers held the position of CFO at the time of this trade. Richard Keers2,604.32GBX1050,599

Login to your account

Don't have an account? Click here to register.