London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksSDI Group Share Price (SDI)

Share Price Information for SDI Group (SDI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 91.80
Bid: 90.60
Ask: 93.00
Change: 5.80 (6.74%)
Spread: 2.40 (2.65%)
Open: 86.50
High: 93.60
Low: 89.00
Yest. Close: 86.00
SDI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sdi Group Plc Ord 1P

SDI Group is listed in the FTSE AIM All-Share index.

SDI Group is part of the Electronic & Electrical Equipment sector.

Sdi Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SDI. It has a market capitalisation of £90m, with approximately 98m shares in issue. Over the last year, SDI Group share price has been traded in a range of 59.6, hitting a high of 93.6, and a low of 34.
SDI Group Share Price
Price 91.80
Bid 90.60
Ask 93.00
Change 5.80 (6.74%)
Volume 550,480
Open 86.50
High 93.60
Low 89.00
Close 86.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 98m
Market Capitalisation £90m
Market Size 3,000
52 Week High 93.60
52 Week High Date 03-Dec-2020
52 Week Low 34.00
52 Week Low Date 23-Mar-2020
# Trades 99
Vol. Sold 213,566
Sold Value £196.05k
Vol. Bought 201,914
Bought Value £185.36k
PE Ratio 34.511
Earnings 2.66
Dividend 0.00
Yield 0.00%

Recent Share Trades for SDI Group (SDI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Dec-2013:27:0991.5755,454Sell*90.6093.004,995O Ordinary
03-Dec-2013:26:1991.6010,911Sell*90.6093.009,994O Ordinary
03-Dec-2013:05:0791.691,000Sell*90.6093.00916.90O Ordinary
03-Dec-2013:03:1090.727,500Sell*90.6093.006,804O Ordinary
03-Dec-2012:50:5590.725,000Sell*90.6093.004,536O Ordinary
03-Dec-2012:50:2290.724,000Sell*90.6093.003,629O Ordinary
03-Dec-2011:49:1090.5050,000Sell*90.6093.0045.25kO Ordinary
Delayed publication
03-Dec-2012:46:3590.721,514Sell*90.6093.001,374O Ordinary
03-Dec-2012:43:3691.701,300Sell*90.6093.001,192O Ordinary
03-Dec-2012:40:0392.9525Buy*90.6093.004.65O Ordinary

Directors Deals for SDI Group (SDI)

Announced Traded Action Notifier Price Currency Amount Holding
21-Jul-2021-Jul-20Transfer To Kenneth Ford held the position of Non-Executive Chairman at the time of this trade. Kenneth Ford0.00300,0001,250,000
19-Dec-1919-Dec-19Sell Kenneth Ford held the position of Non-Executive Chairman at the time of this trade. Kenneth Ford78.00GBX250,0001,250,000
22-Jul-1919-Jul-19Buy Jon Abell held the position of CFO at the time of this trade. Jon Abell51.10GBX40,392100,000
22-Jul-1918-Jul-19Buy Isabel Napper held the position of Non-Executive Director at the time of this trade. Isabel Napper50.20GBX20,00065,472
22-Jul-1918-Jul-19Buy Isabel Napper held the position of Non-Executive Director at the time of this trade. Isabel Napper50.70GBX10,00065,472
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.