SDI Group Share Price | |
---|---|
Price | 54.50 |
Bid | 54.00 |
Ask | 55.00 |
Change | -1.60 (-2.88%) |
Volume | 378,275 |
Open | 55.50 |
High | 56.00 |
Low | 54.00 |
Prev. Close | 55.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 104.55m |
Market Capitalisation | £56.46m |
Market Size | 3,000 |
52 Week High | 180.00 |
52 Week High Date | 05-May-2023 |
52 Week Low | 54.00 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 37 |
---|---|
Vol. Sold | 123,947 |
Sold Value | £67.27k |
Vol. Bought | 161,348 |
Bought Value | £90.02k |
PE Ratio | 14.21053 |
Earnings | 3.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:38:39 | 54.00 | 40,000 | Unknown* | 54.00 | 55.00 | 21.60k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 14:53:15 | 55.85 | 37,500 | Unknown* | 54.00 | 55.00 | 20.94k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 16:38:39 | 54.00 | 40,000 | Sell* | 54.00 | 55.00 | 21.60k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:35:24 | 54.00 | 23,642 | Sell* | 54.00 | 55.00 | 12.77k | UT Uncrossing Trade |
26-Apr-24 | 16:26:58 | 54.00 | 4,427 | Sell* | 54.00 | 55.00 | 2,391 | O Ordinary |
26-Apr-24 | 15:42:11 | 55.00 | 1,000 | Buy* | 54.00 | 55.00 | 550.00 | O Ordinary |
26-Apr-24 | 15:33:40 | 54.00 | 1,500 | Sell* | 54.00 | 55.00 | 810.00 | O Ordinary |
26-Apr-24 | 15:24:49 | 55.00 | 5 | Buy* | 54.00 | 55.00 | 2.75 | O Ordinary |
26-Apr-24 | 15:24:48 | 55.00 | 15 | Buy* | 54.00 | 55.00 | 8.25 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:24:21 | 54.10 | 14,462 | Sell* | 54.00 | 56.00 | 7,824 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Mar-24 | 15-Mar-24 | Buy | Stephen Brown held the position of CEO at the time of this trade.Stephen Brown | 71.25 | GBX | 14,000 | 25,573 |
21-Feb-24 | 16-Feb-24 | Transfer To | Kenneth Ford held the position of Non-Executive Chairman at the time of this trade.Kenneth Ford | 0.00 | 560,000 | 345,217 | |
07-Dec-23 | 07-Dec-23 | Buy | Stephen Brown held the position of Chief Operating Officer at the time of this trade.Stephen Brown | 907.40 | GBX | 3,250 | 11,573 |
07-Dec-23 | 07-Dec-23 | Buy | Ami Sharma held the position of CFO at the time of this trade.Ami Sharma | 907.00 | GBX | 10,000 | 28,762 |
07-Dec-23 | 07-Dec-23 | Buy | Kenneth Ford held the position of Non-Executive Chairman at the time of this trade.Kenneth Ford | 870.00 | GBX | 10,000 | 905,217 |