Get Live Data

Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. State Bk.in.gdr Share Price

Pin to quick picksState Bk.in.gdr Share Price (SBID)

State Bk.in.gdr Information

Share Price Information for State Bk.in.gdr (SBID)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 98.20
Bid: 98.40
Ask: 98.50
Change: 0.10 (0.10%)
Spread: 0.10 (0.102%)
Open: 98.00
High: 98.50
Low: 97.80
Prev. Close: 98.10
SBID Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

State Bank Of India Gdr (each Rep 10 Shs Inr1)(reg S)

State Bank Of India Gdr (each Rep 10 Shs Inr1)(reg S) is listed on the London Stock Exchange trading with ticker code SBID.L. It has a market capitalisation of $87.64b, with approximately 892.46m shares in issue. Over the last year, State Bk.in.gdr share price has been traded in a range of 33.80, hitting a high of 99.40, and a low of 65.60.

Intraday State Bk.in.gdr Share Chart

State Bk.in.gdr Share Price
Price 98.20
Bid 98.40
Ask 98.50
Change 0.10 (0.10%)
Volume 4,746
Open 98.00
High 98.50
Low 97.80
Prev. Close 98.10

3 Month State Bk.in.gdr Share Graph

Currency USD
Issue Country US
Shares in Issue 892.46m
Market Capitalisation $87.64b
Market Size 200
52 Week High 99.40
52 Week High Date 29-Apr-2024
52 Week Low 65.60
52 Week Low Date 26-Oct-2023
# Trades 53
Vol. Sold 2,350
Sold Value $230.53k
Vol. Bought 2,394
Bought Value $235.21k
PE Ratio 12.93193
Earnings 7.593606
Dividend 0.909
Yield 0.926%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for State Bk.in.gdr (SBID)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-May-2416:35:1998.20620Sell*98.4098.5060.88kUT Uncrossing Trade
01-May-2416:28:5598.502Unknown*98.4098.50197.00O Ordinary
Was reported as OTC
01-May-2416:22:3598.5040Buy*98.4098.503,940A Automatic Execution
01-May-2416:21:3598.5040Buy*98.4098.503,940A Automatic Execution
01-May-2416:20:3598.5041Buy*98.4098.504,039A Automatic Execution
01-May-2415:59:4998.50250Buy*98.3098.5024.63kA Automatic Execution
01-May-2411:39:2498.400Unknown*98.1098.400.00O Ordinary
Was reported as OTC
01-May-2411:09:5098.307Sell*98.3098.40688.10A Automatic Execution
01-May-2411:08:3598.4029Buy*98.3098.402,854A Automatic Execution
01-May-2411:07:4298.30220Buy*98.0098.3021.63kA Automatic Execution
View more State Bk.in.gdr trades

Directors Deals for State Bk.in.gdr (SBID)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more State Bk.in.gdr directors deals
View more State Bk.in.gdr share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.