London South East were delighted to welcome Incanthera to our April Investor Webinar (6.04.2021), where Chairman Tim McCarthy and CEO Dr Simon Ward presented and took questions. Watch the full interview here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksState Bk.in.gdr Share Price (SBID)

Share Price Information for State Bk.in.gdr (SBID)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 47.25
Bid: 46.95
Ask: 47.15
Change: -0.15 (-0.32%)
Spread: 0.20 (0.43%)
Open: 47.60
High: 47.60
Low: 46.80
Yest. Close: 47.40
SBID Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
State Bank Of India Gdr (Each Rep 10 Shs Inr1)(reg S)

State Bk.in.gdr is part of the Banking sector.

State Bank Of India Gdr (Each Rep 10 Shs Inr1)(reg S) is listed on the London Stock Exchange, trading with ticker code SBID. It has a market capitalisation of $42,169m, with approximately 892m shares in issue. Over the last year, State Bk.in.gdr share price has been traded in a range of 37.36, hitting a high of 57, and a low of 19.64.
State Bk.in.gdr Share Price
Price 47.25
Bid 46.95
Ask 47.15
Change -0.15 (-0.32%)
Volume 20,903
Open 47.60
High 47.60
Low 46.80
Close 47.40
Currency USD
Currency USD
Issue Country US
Shares in Issue 892m
Market Capitalisation $42,169m
Market Size 1,000
52 Week High 57.00
52 Week High Date 18-Feb-2021
52 Week Low 19.64
52 Week Low Date 22-May-2020
# Trades 73
Vol. Sold 5,397
Sold Value $255.01k
Vol. Bought 15,450
Bought Value $730.01k
PE Ratio 16.117
Earnings 2.932
Dividend 0.00
Yield 0.00%

Recent Share Trades for State Bk.in.gdr (SBID)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2116:35:2147.257,367Buy*46.9547.15348.09kUT Uncrossing Trade
09-Apr-2116:29:3147.108Buy*47.0047.10376.80A Automatic Execution
09-Apr-2116:27:5947.0581Sell*47.0047.103,811A Automatic Execution
09-Apr-2116:26:4647.0515Sell*47.0547.15705.75A Automatic Execution
09-Apr-2116:26:4647.054Sell*47.0547.15188.20A Automatic Execution
09-Apr-2116:26:4347.05100Sell*47.0547.154,705A Automatic Execution
09-Apr-2115:47:5247.0519Sell*47.0547.15893.95A Automatic Execution
09-Apr-2115:02:0247.05146Buy*47.0047.056,869A Automatic Execution
09-Apr-2115:02:0247.0550Buy*47.0047.052,353A Automatic Execution
09-Apr-2114:49:4447.00300Sell*47.0047.1014.10kA Automatic Execution

Directors Deals for State Bk.in.gdr (SBID)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.