Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSilver Bullet Share Price (SBDS)

Share Price Information for Silver Bullet (SBDS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 105.00
Bid: 100.00
Ask: 110.00
Change: 12.50 (13.51%)
Spread: 10.00 (10.00%)
Open: 92.50
High: 105.00
Low: 92.50
Prev. Close: 92.50
SBDS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Silver Bullet Data Services Group Plc Ord Gbp0.01

Silver Bullet is listed in the FTSE AIM All-Share index.

Silver Bullet is listed in the Software and Computing sector.

Silver Bullet Data Services Group Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code SBDS.L. It has a market capitalisation of £18.35m, with approximately 17.48m shares in issue. Over the last year, Silver Bullet share price has been traded in a range of 178.50, hitting a high of 200.00, and a low of 21.50.

Silver Bullet Share Price
Price 105.00
Bid 100.00
Ask 110.00
Change 12.50 (13.51%)
Volume 86,208
Open 92.50
High 105.00
Low 92.50
Prev. Close 92.50
Currency GBX
Issue Country GB
Shares in Issue 17.48m
Market Capitalisation £18.35m
Market Size 1,000
52 Week High 200.00
52 Week High Date 06-Feb-2024
52 Week Low 21.50
52 Week Low Date 06-Jun-2023
# Trades 32
Vol. Sold 2,500
Sold Value £2.50k
Vol. Bought 44,527
Bought Value £44.06k
PE Ratio -2.142857
Earnings -49.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Silver Bullet (SBDS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2414:35:58106.501,500Buy*100.00110.001,598O Ordinary
26-Apr-2414:28:53107.00678Buy*100.00110.00725.46O Ordinary
26-Apr-2412:25:59105.0020,166Unknown*100.00110.0021.17kO Ordinary
Delayed publication
26-Apr-2414:11:08105.001,500Unknown*100.00110.001,575O Ordinary
26-Apr-2414:00:31107.00467Buy*100.00110.00499.69O Ordinary
26-Apr-2412:31:03105.009,515Unknown*100.00110.009,991O Ordinary
Delayed publication
26-Apr-2413:06:04104.00180Buy*100.00105.00187.20O Ordinary
26-Apr-2413:05:56104.004,799Buy*100.00105.004,991O Ordinary
26-Apr-2412:50:23100.102,500Sell*100.00105.002,503O Ordinary
26-Apr-2412:45:36104.907Buy*100.00105.007.34O Ordinary

Directors Deals for Silver Bullet (SBDS)

Announced Traded Action Notifier Price Currency Amount Holding
10-Nov-2310-Nov-23BuyStephen Clarke held the position of Independent Non-Executive Director at the time of this trade.Stephen Clarke80.00GBX9,22229,747
10-Nov-2310-Nov-23BuyNigel Sharrocks held the position of Non-Executive Chairman at the time of this trade.Nigel Sharrocks80.00GBX9,22321,128
28-Jun-2128-Jun-21Notification of HoldingUmberto Antonio Torrielli held the position of Chief Strategy Officer at the time of this trade.Umberto Antonio Torrielli0.000133,433
28-Jun-2128-Jun-21Notification of HoldingIan James held the position of Group Chief Executive at the time of this trade.Ian James0.000433,522
28-Jun-2128-Jun-21Notification of HoldingStephen Clarke held the position of Independent Non-Executive Director at the time of this trade.Stephen Clarke0.00020,525

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.