Ish Usa Esg U-a Share Price | |
---|---|
Price | 10.036 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 10.036 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 10.60 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 7.865 |
52 Week Low Date | 04-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:42:53 | 10.01497 | 5 | Unknown* | 10.036 | 10.054 | 50.07 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:26:07 | 10.03424 | 0 | Unknown* | 10.036 | 10.054 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:25:42 | 10.03424 | 5 | Unknown* | 10.036 | 10.054 | 50.17 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:18:18 | 10.03103 | 0 | Unknown* | 10.036 | 10.054 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:56:08 | 10.0139 | 2 | Unknown* | 10.036 | 10.054 | 20.03 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:56:08 | 10.0139 | 3 | Unknown* | 10.036 | 10.054 | 30.04 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:56:08 | 10.0139 | 3 | Unknown* | 10.036 | 10.054 | 30.04 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:56:08 | 10.0139 | 5 | Unknown* | 10.036 | 10.054 | 50.07 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:56:08 | 10.0139 | 5 | Unknown* | 10.036 | 10.054 | 50.07 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:35:02 | 10.036 | 5,389 | Buy* | 10.036 | 10.054 | 54.08k | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|